Education
About Us
Working with TipRanks
Follow Us
American Assets Trust (AAT)
:AAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.35
19.35
19.06
19.16
19.16
-0.36%
497,433
1.32
Dec 11, 2025
19.17
19.45
19.13
19.23
19.23
+0.94%
414,082
1.11
Dec 10, 2025
19.00
19.25
18.89
19.05
19.05
+0.16%
491,905
1.33
Dec 09, 2025
18.68
19.24
18.68
19.02
19.02
+2.53%
472,394
1.28
Dec 08, 2025
18.79
18.79
18.51
18.55
18.55
-0.96%
396,161
1.08
Dec 05, 2025
18.80
18.98
18.66
18.73
18.73
-0.79%
317,568
0.87
Dec 04, 2025
19.13
19.15
18.82
18.88
18.88
-1.46%
402,314
1.10
Dec 03, 2025
19.48
19.62
19.35
19.50
19.16
+2.09%
403,735
1.11
Dec 02, 2025
19.59
19.59
19.39
19.44
19.10
+1.77%
350,455
0.96
Dec 01, 2025
19.36
19.56
19.36
19.44
19.10
+1.46%
317,769
0.87
Nov 28, 2025
19.39
19.52
19.34
19.50
19.16
+1.99%
204,884
0.56
Nov 26, 2025
19.35
19.68
19.35
19.46
19.12
+1.93%
676,200
1.88
Nov 25, 2025
19.30
19.66
19.30
19.43
19.09
+2.78%
361,543
1.01
Nov 24, 2025
19.10
19.27
19.01
19.24
18.90
+2.15%
273,724
0.76
Nov 21, 2025
18.69
19.19
18.56
19.17
18.84
+5.12%
358,152
1.00
Nov 20, 2025
18.78
18.95
18.52
18.56
18.24
+0.96%
435,401
1.21
Nov 19, 2025
18.86
18.96
18.71
18.71
18.38
+0.92%
280,158
0.78
Nov 18, 2025
18.98
18.98
18.78
18.87
18.54
+2.10%
385,795
1.08
Nov 17, 2025
19.30
19.33
18.74
18.81
18.48
-0.96%
354,684
1.00
Nov 14, 2025
19.16
19.35
18.92
19.33
18.99
+2.68%
338,013
0.95
Nov 13, 2025
19.32
19.55
19.09
19.16
18.82
+0.88%
311,642
0.88
Nov 12, 2025
19.53
19.60
19.33
19.33
18.99
+0.63%
517,734
1.47
Nov 11, 2025
19.29
19.64
19.25
19.55
19.21
+3.69%
273,998
0.77
Nov 10, 2025
19.33
19.35
19.07
19.19
18.86
+1.09%
255,680
0.72
Nov 07, 2025
18.90
19.41
18.90
19.32
18.98
+4.09%
523,831
1.48
Nov 06, 2025
18.94
19.02
18.71
18.89
18.56
+1.99%
357,911
1.02
Nov 05, 2025
18.96
18.97
18.62
18.85
18.52
+1.08%
573,804
1.66
Nov 04, 2025
18.90
19.04
18.79
18.98
18.65
+1.88%
560,006
1.64
Nov 03, 2025
19.01
19.01
18.71
18.96
18.63
+0.98%
505,353
1.47
Oct 31, 2025
18.96
19.25
18.83
19.11
18.78
+1.83%
546,658
1.57
Oct 30, 2025
18.87
19.13
18.81
19.10
18.77
+2.58%
443,878
1.27
Oct 29, 2025
19.88
19.88
18.88
18.95
18.62
-4.09%
770,604
2.21
Oct 28, 2025
19.94
20.22
19.74
20.11
19.76
+1.93%
555,144
1.59
Oct 27, 2025
19.88
20.11
19.83
20.08
19.73
+2.44%
305,017
0.87
Oct 24, 2025
19.97
20.10
19.91
19.95
19.60
+1.93%
307,024
0.88
Oct 23, 2025
20.12
20.16
19.91
19.92
19.57
+0.81%
292,679
0.84
Oct 22, 2025
19.97
20.28
19.92
20.11
19.76
+2.90%
322,989
0.93
Oct 21, 2025
19.62
19.97
19.61
19.89
19.54
+3.28%
266,801
0.77
Oct 20, 2025
19.51
19.67
19.28
19.60
19.26
+2.56%
224,713
0.65
Oct 17, 2025
19.49
19.65
19.36
19.45
19.11
+1.25%
292,522
0.84
Oct 16, 2025
19.65
19.77
19.45
19.55
19.21
+1.88%
290,060
0.84
Oct 15, 2025
19.28
19.70
19.28
19.53
19.19
+3.26%
352,893
1.00
Oct 14, 2025
19.03
19.26
18.94
19.25
18.91
+2.58%
272,240
0.77
Oct 13, 2025
19.24
19.30
18.98
19.10
18.77
+1.99%
273,826
0.77
Oct 10, 2025
19.91
19.91
19.04
19.06
18.73
-1.97%
313,210
0.88
Oct 09, 2025
19.99
20.06
19.68
19.79
19.44
+0.76%
332,366
0.93
Oct 08, 2025
20.08
20.08
19.82
19.99
19.64
+1.67%
347,014
0.97
Oct 07, 2025
20.17
20.25
20.00
20.01
19.66
+0.97%
512,878
1.44
Oct 06, 2025
20.40
20.57
20.11
20.17
19.82
+0.63%
355,318
0.98
Oct 03, 2025
20.32
20.70
20.32
20.40
20.04
+2.38%
379,385
1.04
Rows: