American Assets (AAT)
NYSE:AAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.22
19.36
19.16
19.20
19.20
+1.37%
460,390
1.03
Apr 07, 2026
18.49
19.00
18.49
18.94
18.94
+2.38%
395,139
0.89
Apr 06, 2026
18.54
18.71
18.49
18.50
18.50
-0.91%
438,803
0.99
Apr 03, 2026
18.27
18.73
18.22
18.67
18.67
0.00%
0
0.00
Apr 02, 2026
18.27
18.73
18.22
18.67
18.67
+1.74%
356,133
0.79
Apr 01, 2026
18.40
18.55
18.29
18.35
18.35
-0.33%
479,271
1.07
Mar 31, 2026
18.66
18.66
18.27
18.41
18.41
+0.22%
559,740
1.27
Mar 30, 2026
18.40
18.56
18.28
18.37
18.37
+1.05%
332,399
0.76
Mar 27, 2026
18.42
18.49
18.16
18.18
18.18
-1.94%
442,918
1.01
Mar 26, 2026
18.39
18.69
18.31
18.54
18.54
+0.98%
353,567
0.81
Mar 25, 2026
18.54
18.54
18.19
18.36
18.36
-0.11%
336,220
0.77
Mar 24, 2026
18.56
18.75
18.38
18.38
18.38
-1.87%
349,873
0.81
Mar 23, 2026
18.69
19.02
18.46
18.73
18.73
+2.18%
404,682
0.95
Mar 20, 2026
19.02
19.04
18.29
18.33
18.33
-3.02%
900,894
2.10
Mar 19, 2026
18.86
19.07
18.74
18.90
18.90
-0.16%
296,505
0.69
Mar 18, 2026
18.98
19.07
18.84
18.93
18.93
-0.84%
437,338
0.98
Mar 17, 2026
19.23
19.40
19.07
19.09
19.09
-0.21%
317,354
0.71
Mar 16, 2026
19.02
19.31
18.99
19.13
19.13
+1.86%
291,154
0.65
Mar 13, 2026
19.05
19.23
18.58
18.78
18.78
-0.48%
347,314
0.77
Mar 12, 2026
18.61
19.00
18.59
18.87
18.87
+0.37%
334,148
0.74
Mar 11, 2026
19.02
19.10
18.61
18.80
18.80
-1.31%
325,951
0.72
Mar 10, 2026
18.91
19.22
18.79
19.05
19.05
0.00%
330,226
0.72
Mar 09, 2026
18.92
19.10
18.39
19.05
19.05
-0.21%
473,459
1.04
Mar 06, 2026
19.44
19.46
18.94
19.09
19.09
-2.60%
410,694
0.90
Mar 05, 2026
19.40
19.66
19.32
19.60
19.60
+0.20%
467,820
1.02
Mar 04, 2026
19.52
20.00
19.36
19.90
19.56
+1.90%
416,978
0.92
Mar 03, 2026
19.39
19.73
19.04
19.53
19.20
-0.66%
446,153
0.98
Mar 02, 2026
19.39
19.78
19.30
19.66
19.32
+0.72%
342,626
0.75
Feb 27, 2026
20.14
20.14
19.48
19.52
19.19
-2.69%
703,233
1.56
Feb 26, 2026
19.72
20.14
19.72
20.06
19.72
+1.93%
439,323
0.98
Feb 25, 2026
19.31
19.72
19.20
19.68
19.34
+2.23%
344,809
0.77
Feb 24, 2026
19.46
19.50
19.22
19.25
18.92
-0.82%
429,709
0.98
Feb 23, 2026
19.41
19.68
19.37
19.41
19.08
-0.71%
491,697
1.11
Feb 20, 2026
19.24
19.56
19.10
19.55
19.22
+3.60%
520,539
1.18
Feb 19, 2026
18.74
18.96
18.74
18.87
18.55
+0.43%
467,861
1.07
Feb 18, 2026
18.61
18.91
18.57
18.79
18.47
+0.27%
469,199
1.08
Feb 17, 2026
18.71
18.78
18.43
18.74
18.42
+0.97%
286,237
0.66
Feb 16, 2026
18.40
18.74
18.30
18.56
18.24
0.00%
0
0.00
Feb 13, 2026
18.40
18.74
18.30
18.56
18.24
+1.69%
307,869
0.70
Feb 12, 2026
18.65
18.75
17.80
18.25
17.94
-1.35%
500,719
1.14
Feb 11, 2026
19.09
19.09
18.49
18.50
18.18
-2.84%
511,853
1.17
Feb 10, 2026
18.83
19.09
18.83
19.04
18.71
+1.17%
377,710
0.87
Feb 09, 2026
18.85
18.98
18.57
18.82
18.50
-0.63%
331,779
0.75
Feb 06, 2026
19.20
19.32
18.91
18.94
18.62
-0.99%
529,057
1.21
Feb 05, 2026
18.73
19.26
18.59
19.13
18.80
+1.86%
736,542
1.72
Feb 04, 2026
18.48
18.82
18.18
18.78
18.46
+3.87%
1,255,146
3.02
Feb 03, 2026
17.86
18.26
17.84
18.08
17.77
+0.28%
470,812
1.14
Feb 02, 2026
18.01
18.16
17.90
18.03
17.72
-0.17%
403,836
0.97
Jan 30, 2026
17.83
18.10
17.78
18.06
17.75
+0.28%
599,942
1.44
Jan 29, 2026
17.89
18.04
17.79
18.01
17.70
+1.41%
437,395
1.05
Rows: