American Assets (AAT)
NYSE:AAT
Want to see AAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
23.29
23.66
23.21
23.30
23.30
-0.30%
576,239
1.61
May 28, 2026
22.58
23.42
22.37
23.37
23.37
+3.73%
477,537
1.32
May 27, 2026
22.49
22.66
22.39
22.53
22.53
+0.63%
681,559
1.90
May 26, 2026
22.83
22.97
22.37
22.39
22.39
-1.71%
491,221
1.38
May 22, 2026
22.40
22.80
22.21
22.78
22.78
+2.84%
340,721
0.95
May 21, 2026
21.74
22.24
21.54
22.15
22.15
+1.79%
416,050
1.16
May 20, 2026
21.19
21.78
21.11
21.76
21.76
+2.30%
390,336
1.08
May 19, 2026
21.09
21.27
20.91
21.27
21.27
+1.00%
289,262
0.79
May 18, 2026
20.87
21.18
20.83
21.06
21.06
+1.40%
335,682
0.92
May 15, 2026
20.88
20.88
20.55
20.77
20.77
-0.38%
303,759
0.83
May 14, 2026
20.86
21.19
20.82
20.85
20.85
+0.48%
297,104
0.82
May 13, 2026
21.01
21.06
20.63
20.75
20.75
-1.75%
352,376
0.98
May 12, 2026
21.03
21.23
20.66
21.12
21.12
+0.67%
265,975
0.73
May 11, 2026
21.16
21.17
20.90
20.98
20.98
-0.29%
157,476
0.43
May 08, 2026
21.16
21.28
21.01
21.04
21.04
-0.33%
194,203
0.52
May 07, 2026
21.10
21.36
21.04
21.11
21.11
-0.09%
435,317
1.17
May 06, 2026
21.00
21.25
20.98
21.13
21.13
+1.29%
343,138
0.92
May 05, 2026
20.61
20.96
20.58
20.86
20.86
+1.36%
247,530
0.65
May 04, 2026
20.62
20.87
20.41
20.58
20.58
-0.96%
391,898
0.99
May 01, 2026
20.77
20.84
20.59
20.78
20.78
+0.19%
275,107
0.69
Apr 30, 2026
20.42
20.94
20.41
20.74
20.74
+1.42%
401,058
1.01
Apr 29, 2026
20.94
21.34
20.28
20.45
20.45
-5.19%
428,053
1.07
Apr 28, 2026
21.36
21.61
21.10
21.57
21.57
+1.79%
390,128
0.97
Apr 27, 2026
20.91
21.25
20.86
21.19
21.19
+1.34%
251,706
0.62
Apr 24, 2026
20.64
20.95
20.64
20.91
20.91
+1.01%
214,632
0.52
Apr 23, 2026
20.66
20.81
20.52
20.70
20.70
+0.29%
215,793
0.51
Apr 22, 2026
20.75
20.82
20.58
20.64
20.64
-0.29%
340,723
0.79
Apr 21, 2026
20.88
20.92
20.63
20.70
20.70
-0.62%
317,324
0.74
Apr 20, 2026
20.75
20.89
20.72
20.83
20.83
+0.10%
265,936
0.61
Apr 17, 2026
20.46
20.82
20.44
20.81
20.81
+2.36%
274,414
0.62
Apr 16, 2026
20.14
20.36
20.08
20.33
20.33
+0.74%
305,835
0.70
Apr 15, 2026
20.07
20.20
19.98
20.18
20.18
+0.15%
232,809
0.53
Apr 14, 2026
19.59
20.17
19.51
20.15
20.15
+2.65%
403,446
0.91
Apr 13, 2026
19.40
19.63
19.24
19.63
19.63
+1.08%
321,145
0.72
Apr 10, 2026
19.30
19.49
19.27
19.42
19.42
+0.88%
166,063
0.37
Apr 09, 2026
19.09
19.44
19.09
19.25
19.25
+0.26%
355,517
0.79
Apr 08, 2026
19.22
19.36
19.16
19.20
19.20
+1.37%
460,390
1.03
Apr 07, 2026
18.49
19.00
18.49
18.94
18.94
+2.38%
395,139
0.89
Apr 06, 2026
18.54
18.71
18.49
18.50
18.50
-0.91%
438,803
0.99
Apr 03, 2026
18.27
18.73
18.22
18.67
18.67
0.00%
0
0.00
Apr 02, 2026
18.27
18.73
18.22
18.67
18.67
+1.74%
356,133
0.79
Apr 01, 2026
18.40
18.55
18.29
18.35
18.35
-0.33%
479,271
1.07
Mar 31, 2026
18.66
18.66
18.27
18.41
18.41
+0.22%
559,740
1.27
Mar 30, 2026
18.40
18.56
18.28
18.37
18.37
+1.05%
332,399
0.76
Mar 27, 2026
18.42
18.49
18.16
18.18
18.18
-1.94%
442,918
1.01
Mar 26, 2026
18.39
18.69
18.31
18.54
18.54
+0.98%
353,567
0.81
Mar 25, 2026
18.54
18.54
18.19
18.36
18.36
-0.11%
336,220
0.77
Mar 24, 2026
18.56
18.75
18.38
18.38
18.38
-1.87%
349,873
0.81
Mar 23, 2026
18.69
19.02
18.46
18.73
18.73
+2.18%
404,682
0.95
Mar 20, 2026
19.02
19.04
18.29
18.33
18.33
-3.02%
900,894
2.10
Rows: