Education
About Us
Working with TipRanks
Follow Us
American Assets (AAT)
NYSE:AAT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
18.48
18.82
18.18
18.78
18.78
+3.87%
1,255,096
2.85
Feb 03, 2026
17.86
18.26
17.84
18.08
18.08
+0.28%
470,812
1.07
Feb 02, 2026
18.01
18.16
17.90
18.03
18.03
-0.17%
403,836
0.91
Jan 30, 2026
17.83
18.10
17.78
18.06
18.06
+0.28%
599,942
1.36
Jan 29, 2026
17.89
18.04
17.79
18.01
18.01
+1.41%
437,395
0.98
Jan 28, 2026
18.09
18.20
17.73
17.76
17.76
-1.61%
564,933
1.27
Jan 27, 2026
17.88
18.10
17.85
18.05
18.05
+1.29%
399,206
0.90
Jan 26, 2026
17.96
18.11
17.78
17.82
17.82
-0.89%
1,024,301
2.37
Jan 23, 2026
18.01
18.12
17.79
17.98
17.98
-0.72%
840,737
1.98
Jan 22, 2026
18.33
18.50
18.01
18.11
18.11
-0.98%
357,604
0.84
Jan 21, 2026
18.17
18.29
18.03
18.29
18.29
+1.27%
563,457
1.35
Jan 20, 2026
17.76
18.14
17.72
18.06
18.06
+0.44%
486,499
1.17
Jan 19, 2026
18.57
18.57
17.98
17.98
17.98
0.00%
0
0.00
Jan 16, 2026
18.57
18.57
17.98
17.98
17.98
-3.80%
785,854
1.91
Jan 15, 2026
18.62
18.81
18.46
18.69
18.69
+1.03%
343,786
0.84
Jan 14, 2026
18.52
18.65
18.35
18.50
18.50
-0.05%
435,304
1.07
Jan 13, 2026
19.00
19.05
18.50
18.51
18.51
-2.53%
410,176
1.01
Jan 12, 2026
18.73
19.16
18.65
18.99
18.99
+0.80%
344,835
0.85
Jan 09, 2026
18.73
18.89
18.64
18.84
18.84
+0.16%
356,848
0.88
Jan 08, 2026
18.31
18.86
18.31
18.81
18.81
+1.95%
393,807
0.97
Jan 07, 2026
18.67
18.67
18.36
18.45
18.45
-0.70%
331,881
0.81
Jan 06, 2026
18.31
18.65
18.21
18.58
18.58
+0.32%
469,601
1.16
Jan 05, 2026
18.69
18.84
18.51
18.52
18.52
-1.38%
400,387
0.99
Jan 02, 2026
18.89
18.90
18.61
18.78
18.78
-0.79%
236,254
0.58
Dec 31, 2025
19.06
19.07
18.90
18.93
18.93
-0.63%
270,666
0.66
Dec 30, 2025
19.04
19.21
19.02
19.05
19.05
-0.16%
304,198
0.74
Dec 29, 2025
18.94
19.15
18.94
19.08
19.08
+0.95%
337,982
0.83
Dec 26, 2025
18.74
18.95
18.74
18.90
18.90
+0.32%
314,714
0.78
Dec 24, 2025
18.61
18.87
18.60
18.84
18.84
+1.29%
232,269
0.57
Dec 23, 2025
18.70
18.83
18.57
18.60
18.60
-0.59%
918,150
2.30
Dec 22, 2025
18.71
18.91
18.62
18.71
18.71
-0.21%
349,253
0.88
Dec 19, 2025
18.88
19.11
18.72
18.75
18.75
-1.37%
1,604,042
4.28
Dec 18, 2025
19.11
19.25
18.98
19.01
19.01
-0.37%
367,045
0.96
Dec 17, 2025
19.20
19.46
18.98
19.08
19.08
-0.57%
439,719
1.15
Dec 16, 2025
19.35
19.36
19.09
19.19
19.19
-0.72%
348,230
0.91
Dec 15, 2025
19.25
19.37
19.16
19.33
19.33
+0.89%
461,851
1.21
Dec 12, 2025
19.35
19.35
19.06
19.16
19.16
-0.36%
497,433
1.32
Dec 11, 2025
19.17
19.45
19.13
19.23
19.23
+0.94%
414,082
1.11
Dec 10, 2025
19.00
19.25
18.89
19.05
19.05
+0.16%
491,905
1.33
Dec 09, 2025
18.68
19.24
18.68
19.02
19.02
+2.53%
472,394
1.28
Dec 08, 2025
18.79
18.79
18.51
18.55
18.55
-0.96%
396,161
1.08
Dec 05, 2025
18.80
18.98
18.66
18.73
18.73
-0.79%
317,568
0.87
Dec 04, 2025
19.13
19.15
18.82
18.88
18.88
-1.46%
402,314
1.10
Dec 03, 2025
19.48
19.62
19.35
19.50
19.16
+2.09%
403,735
1.11
Dec 02, 2025
19.59
19.59
19.39
19.44
19.10
+1.77%
350,455
0.96
Dec 01, 2025
19.36
19.56
19.36
19.44
19.10
+1.46%
317,769
0.87
Nov 28, 2025
19.39
19.52
19.34
19.50
19.16
+1.99%
204,884
0.56
Nov 26, 2025
19.35
19.68
19.35
19.46
19.12
+1.93%
676,200
1.88
Nov 25, 2025
19.30
19.66
19.30
19.43
19.09
+2.78%
361,543
1.01
Nov 24, 2025
19.10
19.27
19.01
19.24
18.90
+2.15%
273,724
0.76
Rows: