tiprankstipranks
Atlantic Sapphire (AASZF)
OTHER OTC:AASZF
US Market
AASZF
Atlantic Sapphire
RESEARCH TOOLSreports

Atlantic Sapphire (AASZF) Historical Prices

58 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.12
0.15
0.08
0.15
0.15
-3.75%
6,875
3.33
Apr 09, 2026
0.16
0.16
0.12
0.16
0.16
+25.98%
19,525
10.73
Apr 08, 2026
0.13
0.13
0.13
0.13
0.13
0.00%
0
0.00
Apr 07, 2026
0.13
0.13
0.13
0.13
0.13
+62.82%
301
0.16
Apr 06, 2026
0.11
0.11
0.08
0.08
0.08
-21.21%
4,284
2.32
Apr 03, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Apr 02, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Apr 01, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Mar 31, 2026
0.10
0.10
0.10
0.10
0.10
-29.29%
615
0.33
Mar 30, 2026
0.14
0.14
0.14
0.14
0.14
+16.67%
338
0.18
Mar 27, 2026
0.14
0.14
0.11
0.12
0.12
-65.42%
8,775
5.09
Mar 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
-7.22%
133
0.08
Mar 24, 2026
0.37
0.37
0.37
0.37
0.37
+24.67%
104
0.06
Mar 23, 2026
0.45
0.45
0.30
0.30
0.30
-33.33%
18,550
12.71
Mar 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 12, 2026
0.45
0.45
0.45
0.45
0.45
-11.76%
8,000
5.70
Mar 11, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 10, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 09, 2026
0.51
0.51
0.51
0.51
0.51
-8.11%
2,000
1.41
Mar 06, 2026
0.56
0.60
0.51
0.56
0.56
0.00%
0
0.00
Mar 05, 2026
0.56
0.60
0.51
0.56
0.56
+0.91%
0
0.00
Mar 04, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
500
0.35
Mar 03, 2026
0.56
0.60
0.51
0.56
0.56
-4.31%
0
0.00
Mar 02, 2026
0.58
0.65
0.51
0.58
0.58
0.00%
0
0.00
Feb 27, 2026
0.58
0.65
0.51
0.58
0.58
+4.50%
0
0.00
Feb 26, 2026
0.56
0.60
0.51
0.56
0.56
+8.82%
0
0.00
Feb 25, 2026
0.56
0.56
0.51
0.51
0.51
+13.33%
14,444
11.85
Feb 24, 2026
0.50
0.58
0.45
0.45
0.45
0.00%
0
0.00
Feb 23, 2026
0.50
0.58
0.45
0.45
0.45
0.00%
0
0.00
Feb 20, 2026
0.50
0.58
0.45
0.45
0.45
0.00%
0
0.00
Feb 19, 2026
0.50
0.58
0.45
0.45
0.45
0.00%
0
0.00
Feb 18, 2026
0.50
0.58
0.45
0.45
0.45
0.00%
0
0.00
Feb 17, 2026
0.50
0.58
0.45
0.45
0.45
-19.93%
19,091
20.63
Feb 16, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.56
0.56
0.56
0.56
0.56
+2.55%
1,000
1.10
Feb 12, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 11, 2026
0.55
0.55
0.55
0.55
0.55
-8.67%
1,000
1.01
Feb 10, 2026
0.53
0.53
0.53
0.53
0.53
-11.33%
266
0.27
Feb 09, 2026
0.57
0.60
0.53
0.60
0.60
-13.04%
5,010
5.32
Feb 06, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 05, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 04, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 03, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 02, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
1,000
1.04
Rows:
50