Education
About Us
Working with TipRanks
Follow Us
Atlantic Sapphire (AASZF)
OTHER OTC:AASZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 18, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 12, 2026
0.45
0.45
0.45
0.45
0.45
-11.76%
8,000
5.70
Mar 11, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 10, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 09, 2026
0.51
0.51
0.51
0.51
0.51
-8.11%
2,000
1.41
Mar 06, 2026
0.56
0.60
0.51
0.56
0.56
0.00%
0
0.00
Mar 05, 2026
0.56
0.60
0.51
0.56
0.56
+0.91%
0
0.00
Mar 04, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
500
0.35
Mar 03, 2026
0.56
0.60
0.51
0.56
0.56
-4.31%
0
0.00
Mar 02, 2026
0.58
0.65
0.51
0.58
0.58
0.00%
0
0.00
Feb 27, 2026
0.58
0.65
0.51
0.58
0.58
+4.50%
0
0.00
Feb 26, 2026
0.56
0.60
0.51
0.56
0.56
+8.82%
0
0.00
Feb 25, 2026
0.56
0.56
0.51
0.51
0.51
+13.33%
14,444
11.85
Feb 24, 2026
0.50
0.58
0.45
0.45
0.45
0.00%
0
0.00
Feb 23, 2026
0.50
0.58
0.45
0.45
0.45
0.00%
0
0.00
Feb 20, 2026
0.50
0.58
0.45
0.45
0.45
0.00%
0
0.00
Feb 19, 2026
0.50
0.58
0.45
0.45
0.45
0.00%
0
0.00
Feb 18, 2026
0.50
0.58
0.45
0.45
0.45
0.00%
0
0.00
Feb 17, 2026
0.50
0.58
0.45
0.45
0.45
-19.93%
19,091
20.63
Feb 16, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.56
0.56
0.56
0.56
0.56
+2.55%
1,000
1.10
Feb 12, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Feb 11, 2026
0.55
0.55
0.55
0.55
0.55
-8.67%
1,000
1.01
Feb 10, 2026
0.53
0.53
0.53
0.53
0.53
-11.33%
266
0.27
Feb 09, 2026
0.57
0.60
0.53
0.60
0.60
-13.04%
5,010
5.32
Feb 06, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 05, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 04, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 03, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 02, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
1,000
1.04
Jan 30, 2026
0.69
0.69
0.69
0.69
0.69
+2.22%
11,000
14.06
Jan 29, 2026
0.68
0.75
0.60
0.68
0.68
0.00%
0
0.00
Jan 28, 2026
0.68
0.75
0.60
0.68
0.68
0.00%
0
0.00
Jan 27, 2026
0.68
0.75
0.60
0.68
0.68
+3.05%
0
0.00
Jan 26, 2026
0.70
0.70
0.66
0.66
0.66
0.00%
0
0.00
Jan 23, 2026
0.70
0.70
0.66
0.66
0.66
0.00%
0
0.00
Jan 22, 2026
0.70
0.70
0.66
0.66
0.66
-6.43%
4,000
4.93
Jan 21, 2026
0.70
0.70
0.70
0.70
0.70
-12.50%
1,633
2.08
Jan 20, 2026
0.80
0.80
0.67
0.80
0.80
0.00%
0
0.00
Jan 19, 2026
0.71
0.80
0.67
0.80
0.80
0.00%
0
0.00
Jan 16, 2026
0.71
0.80
0.67
0.80
0.80
0.00%
0
0.00
Jan 15, 2026
0.71
0.80
0.67
0.80
0.80
0.00%
0
0.00
Jan 14, 2026
0.71
0.80
0.67
0.80
0.80
0.00%
8,375
12.38
Jan 13, 2026
0.70
0.80
0.70
0.80
0.80
+11.11%
250
0.37
Jan 12, 2026
0.74
0.74
0.72
0.72
0.72
-3.61%
4,000
6.40
Jan 09, 2026
0.75
0.75
0.75
0.75
0.75
-6.27%
6,002
11.33
Rows: