Aardvark Therapeutics, Inc. (AARD)
NASDAQ:AARD
Want to see AARD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.41
4.47
4.18
4.29
4.29
-1.83%
173,217
0.59
May 19, 2026
4.32
4.68
4.32
4.37
4.37
+0.23%
135,094
0.46
May 18, 2026
4.49
5.11
4.24
4.36
4.36
-4.60%
289,375
1.00
May 15, 2026
4.39
5.40
4.10
4.57
4.57
-32.10%
745,088
2.68
May 14, 2026
6.58
6.79
6.08
6.73
6.73
+2.12%
166,841
0.61
May 13, 2026
6.10
6.65
5.96
6.59
6.59
+7.86%
172,671
0.63
May 12, 2026
5.67
6.17
5.56
6.11
6.11
+6.82%
181,888
0.67
May 11, 2026
5.45
5.73
5.31
5.72
5.72
+5.15%
152,605
0.56
May 08, 2026
5.64
5.65
5.30
5.44
5.44
-2.86%
84,002
0.31
May 07, 2026
5.76
5.76
5.37
5.60
5.60
-4.92%
126,182
0.47
May 06, 2026
5.49
5.93
5.35
5.89
5.89
+7.68%
137,320
0.51
May 05, 2026
5.33
5.62
5.24
5.47
5.47
+3.80%
105,545
0.39
May 04, 2026
5.38
5.57
5.24
5.27
5.27
-3.48%
94,637
0.35
May 01, 2026
5.33
5.48
5.15
5.46
5.46
+0.55%
82,405
0.30
Apr 30, 2026
5.19
5.48
5.09
5.43
5.43
+4.22%
95,834
0.35
Apr 29, 2026
5.49
5.51
4.88
5.21
5.21
-6.80%
107,403
0.39
Apr 28, 2026
5.48
5.70
5.41
5.59
5.59
+1.27%
122,467
0.44
Apr 27, 2026
5.40
5.67
5.39
5.52
5.52
+2.41%
124,566
0.45
Apr 24, 2026
5.38
5.56
5.22
5.39
5.39
+0.37%
115,528
0.42
Apr 23, 2026
5.50
5.54
5.24
5.37
5.37
-2.89%
83,541
0.30
Apr 22, 2026
5.46
5.64
5.36
5.53
5.53
+2.98%
149,927
0.54
Apr 21, 2026
5.66
5.83
5.33
5.37
5.37
-4.96%
168,093
0.60
Apr 20, 2026
5.16
5.77
5.10
5.65
5.65
+8.03%
253,146
0.90
Apr 17, 2026
5.10
5.37
4.93
5.23
5.23
+4.81%
213,934
0.76
Apr 16, 2026
5.08
5.18
4.89
4.99
4.99
-1.77%
149,917
0.54
Apr 15, 2026
4.58
5.15
4.58
5.08
5.08
+9.48%
287,211
1.04
Apr 14, 2026
4.04
4.69
4.00
4.64
4.64
+15.71%
224,438
0.82
Apr 13, 2026
3.88
4.06
3.88
4.01
4.01
+1.78%
183,011
0.66
Apr 10, 2026
3.92
4.02
3.87
3.94
3.94
+1.03%
115,745
0.41
Apr 09, 2026
3.93
3.96
3.80
3.90
3.90
-0.76%
132,256
0.47
Apr 08, 2026
4.13
4.13
3.91
3.93
3.93
-2.72%
137,724
0.49
Apr 07, 2026
4.12
4.12
3.94
4.04
4.04
-2.18%
140,577
0.50
Apr 06, 2026
4.30
4.39
4.04
4.13
4.13
-3.95%
227,161
0.81
Apr 03, 2026
3.92
4.30
3.90
4.30
4.30
0.00%
0
0.00
Apr 02, 2026
3.92
4.30
3.90
4.30
4.30
+5.13%
134,748
0.47
Apr 01, 2026
3.80
4.13
3.77
4.09
4.09
+8.49%
420,670
1.51
Mar 31, 2026
3.75
3.90
3.49
3.77
3.77
+3.57%
394,337
1.44
Mar 30, 2026
3.58
3.72
3.49
3.64
3.64
+2.54%
185,087
0.68
Mar 27, 2026
3.44
3.68
3.35
3.55
3.55
+1.14%
225,144
0.83
Mar 26, 2026
3.50
3.66
3.41
3.51
3.51
-0.85%
263,648
0.98
Mar 25, 2026
3.88
3.88
3.52
3.54
3.54
-6.10%
249,253
0.94
Mar 24, 2026
4.00
4.10
3.55
3.77
3.77
-7.26%
462,075
1.76
Mar 23, 2026
4.06
4.17
4.01
4.07
4.07
-0.12%
209,576
0.80
Mar 20, 2026
4.84
4.93
4.06
4.07
4.07
-16.94%
437,653
1.59
Mar 19, 2026
4.84
4.98
4.80
4.90
4.90
+0.41%
215,255
0.79
Mar 18, 2026
5.29
5.47
4.84
4.88
4.88
-8.44%
381,936
1.42
Mar 17, 2026
5.40
5.46
5.29
5.33
5.33
-0.56%
292,881
1.09
Mar 16, 2026
5.07
5.49
5.00
5.36
5.36
+5.30%
276,774
1.03
Mar 13, 2026
5.30
5.37
4.83
5.09
5.09
-3.23%
266,130
0.99
Mar 12, 2026
5.25
5.44
5.10
5.26
5.26
+1.15%
283,924
1.05
Rows: