Education
About Us
Working with TipRanks
Follow Us
Aardvark Therapeutics, Inc. (AARD)
NASDAQ:AARD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
13.60
15.00
13.56
14.51
14.51
+5.91%
143,715
0.74
Jan 07, 2026
13.29
13.90
13.29
13.70
13.70
+2.93%
129,094
0.66
Jan 06, 2026
13.27
13.44
12.78
13.31
13.31
+0.23%
124,352
0.63
Jan 05, 2026
13.48
13.62
12.87
13.28
13.28
+0.68%
136,315
0.69
Jan 02, 2026
13.30
13.58
12.50
13.19
13.19
+0.50%
80,159
0.41
Dec 31, 2025
13.27
13.63
13.00
13.13
13.12
-0.76%
89,581
0.45
Dec 30, 2025
13.46
13.52
12.84
13.23
13.22
-1.78%
125,998
0.64
Dec 29, 2025
13.90
14.34
13.34
13.47
13.46
-1.36%
177,051
0.89
Dec 26, 2025
14.26
14.29
13.58
13.65
13.65
-4.28%
85,643
0.43
Dec 24, 2025
14.15
14.61
14.00
14.26
14.26
+0.78%
63,747
0.32
Dec 23, 2025
15.33
15.33
13.87
14.15
14.15
-2.75%
245,146
1.24
Dec 22, 2025
13.81
15.14
13.81
14.55
14.55
+5.66%
218,492
1.11
Dec 19, 2025
13.60
14.64
13.38
13.77
13.77
+0.58%
1,186,248
6.53
Dec 18, 2025
13.29
13.97
12.90
13.69
13.69
+3.56%
163,755
0.88
Dec 17, 2025
13.91
14.21
13.14
13.22
13.22
-5.03%
134,526
0.72
Dec 16, 2025
14.40
14.91
13.76
13.92
13.92
-3.80%
198,212
1.07
Dec 15, 2025
15.64
15.75
14.43
14.47
14.47
+0.28%
293,615
1.59
Dec 12, 2025
15.97
15.97
14.27
14.43
14.43
-7.56%
267,186
1.41
Dec 11, 2025
14.40
16.00
14.31
15.61
15.61
+11.66%
333,199
1.78
Dec 10, 2025
13.64
14.79
13.64
13.98
13.98
+2.12%
253,458
1.32
Dec 09, 2025
13.82
14.02
12.54
13.69
13.69
-0.94%
255,214
1.29
Dec 08, 2025
13.80
14.29
13.60
13.82
13.82
+1.92%
292,308
1.47
Dec 05, 2025
12.36
13.77
12.32
13.56
13.56
+9.35%
228,906
1.16
Dec 04, 2025
12.00
12.83
11.90
12.40
12.40
+3.94%
241,917
1.24
Dec 03, 2025
10.43
12.09
10.36
11.93
11.93
+28.83%
542,022
2.89
Dec 02, 2025
9.50
9.77
9.18
9.26
9.26
-2.73%
206,074
1.11
Dec 01, 2025
9.95
10.10
9.28
9.52
9.52
-4.61%
205,245
1.10
Nov 28, 2025
9.87
10.44
9.81
9.98
9.98
+3.21%
134,146
0.72
Nov 26, 2025
9.43
9.71
9.28
9.67
9.67
+3.20%
167,095
0.90
Nov 25, 2025
9.53
9.70
9.30
9.37
9.37
-1.37%
90,967
0.49
Nov 24, 2025
9.53
9.68
9.30
9.50
9.50
+1.39%
138,903
0.75
Nov 21, 2025
9.43
9.60
8.82
9.37
9.37
-0.64%
254,182
1.39
Nov 20, 2025
11.00
11.23
9.42
9.43
9.43
-9.85%
109,551
0.60
Nov 19, 2025
9.90
10.66
9.75
10.46
10.46
+6.30%
176,027
0.98
Nov 18, 2025
10.34
10.34
9.41
9.84
9.84
-5.02%
211,893
1.19
Nov 17, 2025
9.97
10.94
9.92
10.36
10.36
+4.44%
207,434
1.18
Nov 14, 2025
10.36
10.55
9.75
9.92
9.92
-8.66%
93,905
0.54
Nov 13, 2025
10.68
11.10
10.19
10.86
10.86
+1.21%
88,664
0.51
Nov 12, 2025
11.17
11.51
10.64
10.73
10.73
-2.98%
118,249
0.68
Nov 11, 2025
10.39
11.07
10.14
11.06
11.06
+5.94%
89,407
0.51
Nov 10, 2025
10.21
10.68
10.12
10.44
10.44
+2.96%
133,524
0.77
Nov 07, 2025
9.95
10.21
9.34
10.14
10.14
+2.74%
140,428
0.81
Nov 06, 2025
10.56
10.94
9.81
9.87
9.87
-6.00%
157,792
0.92
Nov 05, 2025
9.80
10.50
9.71
10.50
10.50
+7.14%
107,867
0.64
Nov 04, 2025
10.32
10.38
9.70
9.80
9.80
-5.68%
241,559
1.45
Nov 03, 2025
10.66
10.74
9.90
10.39
10.39
-2.81%
240,476
1.48
Oct 31, 2025
10.91
11.00
10.23
10.69
10.69
+2.20%
99,354
0.62
Oct 30, 2025
11.36
11.40
10.42
10.46
10.46
-8.81%
160,028
1.00
Oct 29, 2025
12.05
12.05
11.38
11.47
11.47
-4.42%
183,612
1.17
Oct 28, 2025
11.65
12.16
11.00
12.00
12.00
+2.65%
204,926
1.33
Rows: