Education
About Us
Working with TipRanks
Follow Us
Aardvark Therapeutics, Inc. (AARD)
:AARD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
12.08
12.09
10.67
11.13
11.13
-7.86%
51,988
0.65
Jun 18, 2025
11.03
12.18
11.03
12.08
12.08
+7.19%
131,659
1.69
Jun 17, 2025
10.85
11.32
10.29
11.27
11.27
+3.87%
70,848
0.90
Jun 16, 2025
10.96
12.06
10.83
10.85
10.85
+1.02%
8,065
0.10
Jun 13, 2025
10.51
12.53
10.51
10.74
10.74
-2.89%
14,774
0.18
Jun 12, 2025
10.97
11.48
10.50
11.06
11.06
-2.04%
14,332
0.17
Jun 11, 2025
11.70
11.93
10.96
11.29
11.29
-4.08%
13,721
0.16
Jun 10, 2025
11.65
12.05
11.56
11.77
11.77
+0.77%
12,561
0.15
Jun 09, 2025
12.19
12.19
11.45
11.68
11.68
-1.10%
25,480
0.29
Jun 06, 2025
12.02
12.22
11.80
11.81
11.81
-1.17%
29,676
0.33
Jun 05, 2025
11.71
12.05
11.58
11.95
11.95
+2.14%
33,708
0.36
Jun 04, 2025
11.27
12.14
10.76
11.70
11.70
+0.34%
32,573
0.35
Jun 03, 2025
11.21
12.02
11.21
11.66
11.66
+4.76%
36,701
0.39
Jun 02, 2025
10.72
11.50
10.72
11.13
11.13
+6.61%
26,604
0.28
May 30, 2025
10.60
10.67
10.38
10.44
10.44
+1.36%
18,454
0.19
May 29, 2025
10.23
10.72
10.23
10.30
10.30
+0.88%
12,504
0.13
May 28, 2025
10.00
10.41
9.99
10.21
10.21
+3.97%
13,881
0.14
May 27, 2025
10.48
10.93
9.76
9.82
9.82
-6.48%
32,577
0.32
May 23, 2025
10.27
10.81
9.67
10.50
10.50
+4.90%
22,053
0.21
May 22, 2025
11.38
11.38
9.90
10.01
10.01
-9.98%
26,626
0.25
May 21, 2025
11.14
11.50
10.40
11.12
11.12
+1.09%
23,747
0.21
May 20, 2025
10.42
11.00
10.42
11.00
11.00
+5.47%
19,990
0.17
May 19, 2025
10.02
10.50
9.70
10.43
10.43
+5.46%
44,445
0.38
May 16, 2025
9.19
10.01
8.75
9.89
9.89
+8.80%
19,150
0.16
May 15, 2025
10.55
10.55
8.74
9.09
9.09
+4.00%
43,653
―
May 14, 2025
10.21
10.26
8.50
8.74
8.74
-13.81%
146,968
―
May 13, 2025
11.06
11.38
10.00
10.14
10.14
-7.57%
52,328
―
May 12, 2025
10.40
11.03
10.15
10.97
10.97
+5.28%
19,641
―
May 09, 2025
10.64
12.89
10.00
10.42
10.42
-2.89%
215,243
―
May 08, 2025
10.80
11.24
10.48
10.73
10.73
+0.94%
17,195
―
May 07, 2025
10.34
10.77
10.31
10.63
10.63
+1.92%
15,055
―
May 06, 2025
10.66
11.68
10.40
10.43
10.43
-1.04%
35,446
―
May 05, 2025
13.25
13.25
10.42
10.54
10.54
-18.04%
60,775
―
May 02, 2025
11.45
13.56
11.10
12.86
12.86
+13.50%
161,986
―
May 01, 2025
11.02
11.57
10.46
11.33
11.33
+1.98%
171,761
―
Apr 30, 2025
10.40
11.40
9.36
11.11
11.11
-2.80%
68,659
―
Apr 29, 2025
10.91
11.44
10.33
11.43
11.43
+12.94%
78,268
―
Apr 28, 2025
8.01
10.29
8.01
10.12
10.12
+27.62%
52,248
―
Apr 25, 2025
7.98
8.12
7.27
7.93
7.93
-3.53%
44,223
―
Apr 24, 2025
8.55
8.55
7.36
8.22
8.22
-3.52%
51,484
―
Apr 23, 2025
7.88
8.54
7.77
8.52
8.52
+11.23%
93,383
―
Apr 22, 2025
6.93
7.88
6.93
7.66
7.66
+7.58%
82,143
―
Apr 21, 2025
6.86
7.34
6.75
7.12
7.12
+1.71%
25,885
―
Apr 17, 2025
7.35
7.38
6.89
7.00
7.00
-7.53%
84,665
―
Apr 16, 2025
7.68
7.84
7.39
7.57
7.57
-4.78%
41,558
―
Apr 15, 2025
7.75
7.99
7.75
7.95
7.95
+4.33%
30,084
―
Apr 14, 2025
7.12
7.68
7.02
7.62
7.62
+6.72%
44,880
―
Apr 11, 2025
7.14
7.36
6.99
7.14
7.14
+1.71%
30,366
―
Apr 10, 2025
7.82
7.82
6.51
7.02
7.02
-9.88%
65,783
―
Apr 09, 2025
7.20
7.99
4.88
7.79
7.79
+6.86%
531,017
―
Rows: