Education
About Us
Working with TipRanks
Follow Us
Aardvark Therapeutics, Inc. (AARD)
NASDAQ:AARD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.22
13.83
12.43
12.99
12.99
-2.70%
168,421
0.85
Jan 29, 2026
13.26
13.95
13.08
13.35
13.35
+0.75%
126,444
0.64
Jan 28, 2026
15.11
15.11
13.22
13.25
13.25
-9.86%
208,902
1.05
Jan 27, 2026
14.65
14.70
14.08
14.70
14.70
-0.41%
132,033
0.65
Jan 26, 2026
14.94
15.37
14.58
14.76
14.76
-1.67%
118,685
0.58
Jan 23, 2026
15.05
15.73
14.86
15.01
15.01
-0.46%
117,958
0.58
Jan 22, 2026
15.94
16.60
14.96
15.08
15.08
-4.68%
266,099
1.31
Jan 21, 2026
15.55
15.88
14.80
15.82
15.82
+1.93%
253,702
1.26
Jan 20, 2026
15.00
16.50
15.00
15.52
15.52
+0.98%
279,673
1.40
Jan 19, 2026
15.50
15.50
14.88
15.37
15.37
0.00%
0
0.00
Jan 16, 2026
15.50
15.50
14.88
15.37
15.37
+0.13%
137,562
0.68
Jan 15, 2026
14.92
15.44
14.69
15.35
15.35
+2.47%
158,025
0.78
Jan 14, 2026
15.47
15.65
14.25
14.98
14.98
-2.66%
254,676
1.27
Jan 13, 2026
14.90
15.71
14.76
15.39
15.39
+3.71%
324,300
1.64
Jan 12, 2026
14.27
16.00
14.27
14.84
14.84
+3.99%
399,666
2.04
Jan 09, 2026
14.59
14.75
14.05
14.27
14.27
-1.65%
105,959
0.54
Jan 08, 2026
13.60
15.00
13.56
14.51
14.51
+5.91%
143,715
0.74
Jan 07, 2026
13.29
13.90
13.29
13.70
13.70
+2.93%
129,094
0.66
Jan 06, 2026
13.27
13.44
12.78
13.31
13.31
+0.23%
124,352
0.63
Jan 05, 2026
13.48
13.62
12.87
13.28
13.28
+0.68%
136,315
0.69
Jan 02, 2026
13.30
13.58
12.50
13.19
13.19
+0.50%
80,159
0.41
Dec 31, 2025
13.27
13.63
13.00
13.13
13.12
-0.76%
89,581
0.45
Dec 30, 2025
13.46
13.52
12.84
13.23
13.22
-1.78%
125,998
0.64
Dec 29, 2025
13.90
14.34
13.34
13.47
13.46
-1.36%
177,051
0.89
Dec 26, 2025
14.26
14.29
13.58
13.65
13.65
-4.28%
85,643
0.43
Dec 24, 2025
14.15
14.61
14.00
14.26
14.26
+0.78%
63,747
0.32
Dec 23, 2025
15.33
15.33
13.87
14.15
14.15
-2.75%
245,146
1.24
Dec 22, 2025
13.81
15.14
13.81
14.55
14.55
+5.66%
218,492
1.11
Dec 19, 2025
13.60
14.64
13.38
13.77
13.77
+0.58%
1,186,248
6.53
Dec 18, 2025
13.29
13.97
12.90
13.69
13.69
+3.56%
163,755
0.88
Dec 17, 2025
13.91
14.21
13.14
13.22
13.22
-5.03%
134,526
0.72
Dec 16, 2025
14.40
14.91
13.76
13.92
13.92
-3.80%
198,212
1.07
Dec 15, 2025
15.64
15.75
14.43
14.47
14.47
+0.28%
293,615
1.59
Dec 12, 2025
15.97
15.97
14.27
14.43
14.43
-7.56%
267,186
1.41
Dec 11, 2025
14.40
16.00
14.31
15.61
15.61
+11.66%
333,199
1.78
Dec 10, 2025
13.64
14.79
13.64
13.98
13.98
+2.12%
253,458
1.32
Dec 09, 2025
13.82
14.02
12.54
13.69
13.69
-0.94%
255,214
1.29
Dec 08, 2025
13.80
14.29
13.60
13.82
13.82
+1.92%
292,308
1.47
Dec 05, 2025
12.36
13.77
12.32
13.56
13.56
+9.35%
228,906
1.16
Dec 04, 2025
12.00
12.83
11.90
12.40
12.40
+3.94%
241,917
1.24
Dec 03, 2025
10.43
12.09
10.36
11.93
11.93
+28.83%
542,022
2.89
Dec 02, 2025
9.50
9.77
9.18
9.26
9.26
-2.73%
206,074
1.11
Dec 01, 2025
9.95
10.10
9.28
9.52
9.52
-4.61%
205,245
1.10
Nov 28, 2025
9.87
10.44
9.81
9.98
9.98
+3.21%
134,146
0.72
Nov 26, 2025
9.43
9.71
9.28
9.67
9.67
+3.20%
167,095
0.90
Nov 25, 2025
9.53
9.70
9.30
9.37
9.37
-1.37%
90,967
0.49
Nov 24, 2025
9.53
9.68
9.30
9.50
9.50
+1.39%
138,903
0.75
Nov 21, 2025
9.43
9.60
8.82
9.37
9.37
-0.64%
254,182
1.39
Nov 20, 2025
11.00
11.23
9.42
9.43
9.43
-9.85%
109,551
0.60
Nov 19, 2025
9.90
10.66
9.75
10.46
10.46
+6.30%
176,027
0.98
Rows: