Aardvark Therapeutics, Inc. (AARD)
NASDAQ:AARD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.12
4.12
3.94
4.04
4.04
-2.18%
140,577
0.50
Apr 06, 2026
4.30
4.39
4.04
4.13
4.13
-3.95%
227,161
0.81
Apr 03, 2026
3.92
4.30
3.90
4.30
4.30
0.00%
0
0.00
Apr 02, 2026
3.92
4.30
3.90
4.30
4.30
+5.13%
134,748
0.47
Apr 01, 2026
3.80
4.13
3.77
4.09
4.09
+8.49%
420,670
1.51
Mar 31, 2026
3.75
3.90
3.49
3.77
3.77
+3.57%
394,337
1.44
Mar 30, 2026
3.58
3.72
3.49
3.64
3.64
+2.54%
185,087
0.68
Mar 27, 2026
3.44
3.68
3.35
3.55
3.55
+1.14%
225,144
0.83
Mar 26, 2026
3.50
3.66
3.41
3.51
3.51
-0.85%
263,648
0.98
Mar 25, 2026
3.88
3.88
3.52
3.54
3.54
-6.10%
249,253
0.94
Mar 24, 2026
4.00
4.10
3.55
3.77
3.77
-7.26%
462,075
1.76
Mar 23, 2026
4.06
4.17
4.01
4.07
4.07
-0.12%
209,576
0.80
Mar 20, 2026
4.84
4.93
4.06
4.07
4.07
-16.94%
437,653
1.59
Mar 19, 2026
4.84
4.98
4.80
4.90
4.90
+0.41%
215,255
0.79
Mar 18, 2026
5.29
5.47
4.84
4.88
4.88
-8.44%
381,936
1.42
Mar 17, 2026
5.40
5.46
5.29
5.33
5.33
-0.56%
292,881
1.09
Mar 16, 2026
5.07
5.49
5.00
5.36
5.36
+5.30%
276,774
1.03
Mar 13, 2026
5.30
5.37
4.83
5.09
5.09
-3.23%
266,130
0.99
Mar 12, 2026
5.25
5.44
5.10
5.26
5.26
+1.15%
283,924
1.05
Mar 11, 2026
5.68
5.93
5.10
5.20
5.20
-10.19%
821,729
3.16
Mar 10, 2026
6.11
6.50
5.71
5.79
5.79
-4.93%
601,157
2.36
Mar 09, 2026
5.70
6.19
5.70
6.09
6.09
+4.10%
320,375
1.26
Mar 06, 2026
5.58
6.00
5.58
5.85
5.85
+1.92%
350,971
1.39
Mar 05, 2026
5.59
5.99
5.50
5.74
5.74
+1.77%
394,166
1.58
Mar 04, 2026
5.07
5.80
4.80
5.64
5.64
+15.10%
939,472
3.85
Mar 03, 2026
5.41
5.49
4.74
4.90
4.90
-10.42%
1,175,350
5.15
Mar 02, 2026
5.98
6.00
5.25
5.47
5.47
-56.20%
2,862,993
15.38
Feb 27, 2026
12.26
12.68
12.20
12.49
12.49
-0.08%
531,140
2.95
Feb 26, 2026
12.40
12.50
12.11
12.50
12.50
+0.97%
30,786
0.17
Feb 25, 2026
12.74
12.78
12.31
12.38
12.38
-2.37%
58,494
0.32
Feb 24, 2026
12.52
12.90
12.40
12.68
12.68
+0.79%
92,457
0.50
Feb 23, 2026
12.42
12.60
12.06
12.58
12.58
+2.11%
69,714
0.37
Feb 20, 2026
12.30
12.49
12.00
12.32
12.32
-0.73%
51,213
0.27
Feb 19, 2026
12.61
12.61
12.06
12.41
12.41
-1.90%
52,361
0.28
Feb 18, 2026
12.51
13.00
12.45
12.65
12.65
+1.61%
56,651
0.30
Feb 17, 2026
12.09
12.49
12.00
12.45
12.45
+2.89%
43,010
0.22
Feb 16, 2026
12.18
12.52
12.00
12.10
12.10
0.00%
0
0.00
Feb 13, 2026
12.18
12.52
12.00
12.10
12.10
-1.47%
66,780
0.34
Feb 12, 2026
12.49
12.66
12.00
12.28
12.28
-3.08%
77,096
0.39
Feb 11, 2026
12.70
12.93
12.00
12.67
12.67
-6.01%
100,045
0.51
Feb 10, 2026
13.46
13.46
12.50
12.61
12.61
-6.45%
134,992
0.69
Feb 09, 2026
12.65
13.58
12.60
13.48
13.48
+6.56%
104,909
0.53
Feb 06, 2026
11.61
13.03
11.51
12.65
12.65
+12.05%
152,066
0.77
Feb 05, 2026
12.47
12.57
11.14
11.29
11.29
-10.11%
183,553
0.94
Feb 04, 2026
13.00
13.31
12.35
12.56
12.56
-2.71%
124,967
0.63
Feb 03, 2026
13.30
13.83
12.64
12.91
12.91
-2.93%
175,681
0.88
Feb 02, 2026
12.84
13.66
12.80
13.30
13.30
+2.39%
151,887
0.77
Jan 30, 2026
13.22
13.83
12.43
12.99
12.99
-2.70%
168,421
0.85
Jan 29, 2026
13.26
13.95
13.08
13.35
13.35
+0.75%
126,444
0.64
Jan 28, 2026
15.11
15.11
13.22
13.25
13.25
-9.86%
208,902
1.05
Rows: