Apple (AAPL)
NASDAQ:AAPL
Want to see AAPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
297.90
303.20
296.52
300.23
300.23
+0.68%
54,862,840
1.28
May 14, 2026
299.82
300.45
295.38
298.21
298.21
-0.22%
35,324,922
0.83
May 13, 2026
293.50
300.92
293.50
298.87
298.87
+1.38%
52,684,262
1.24
May 12, 2026
292.56
295.27
292.56
294.80
294.80
+0.72%
45,748,129
1.06
May 11, 2026
291.98
293.88
290.23
292.68
292.68
-0.13%
42,247,290
0.98
May 08, 2026
290.01
294.76
290.00
293.32
293.05
+2.05%
52,692,760
1.23
May 07, 2026
289.27
292.13
285.78
287.44
287.18
-0.02%
45,224,300
1.06
May 06, 2026
281.92
288.03
281.07
287.51
287.25
+1.17%
58,336,070
1.37
May 05, 2026
276.93
284.57
276.50
284.18
283.92
+2.65%
49,311,710
1.15
May 04, 2026
279.66
280.63
274.86
276.83
276.58
-1.18%
46,668,400
1.07
May 01, 2026
278.86
287.22
278.37
280.14
279.88
+3.24%
79,915,440
1.85
Apr 30, 2026
270.50
276.00
268.14
271.35
271.10
+0.44%
91,848,230
2.14
Apr 29, 2026
267.55
271.04
267.04
270.17
269.92
-0.20%
30,047,870
0.68
Apr 28, 2026
272.34
273.23
268.66
270.71
270.46
+1.16%
40,018,940
0.90
Apr 27, 2026
266.09
268.36
265.07
267.61
267.36
-1.27%
41,466,760
0.93
Apr 24, 2026
272.76
273.06
269.65
271.06
270.81
-0.87%
38,157,110
0.86
Apr 23, 2026
275.05
275.77
271.65
273.43
273.18
+0.10%
33,399,640
0.74
Apr 22, 2026
267.82
273.74
266.87
273.17
272.92
+2.63%
43,249,200
0.96
Apr 21, 2026
271.50
272.80
265.40
266.17
265.93
-2.52%
50,209,760
1.12
Apr 20, 2026
270.33
274.28
270.29
273.05
272.80
+1.04%
36,590,170
0.81
Apr 17, 2026
266.96
272.30
266.72
270.23
269.98
+2.59%
61,436,230
1.36
Apr 16, 2026
266.80
267.16
261.27
263.40
263.16
-1.14%
43,323,110
0.97
Apr 15, 2026
258.16
266.56
257.81
266.43
266.18
+2.94%
49,913,510
1.11
Apr 14, 2026
259.25
261.93
257.19
258.83
258.59
-0.14%
48,370,710
1.08
Apr 13, 2026
259.73
260.18
256.66
259.20
258.96
-0.49%
36,234,700
0.81
Apr 10, 2026
259.98
262.19
259.02
260.48
260.24
>-0.01%
31,291,470
0.69
Apr 09, 2026
259.00
261.12
256.07
260.49
260.25
+0.61%
28,121,570
0.62
Apr 08, 2026
258.45
259.75
256.53
258.90
258.66
+2.13%
41,032,770
0.90
Apr 07, 2026
256.16
256.20
245.70
253.50
253.27
-2.07%
62,148,010
1.38
Apr 06, 2026
256.51
262.16
256.46
258.86
258.62
+1.15%
29,329,910
0.65
Apr 03, 2026
254.20
256.13
250.65
255.92
255.68
0.00%
0
0.00
Apr 02, 2026
254.20
256.13
250.65
255.92
255.68
+0.11%
31,289,370
0.67
Apr 01, 2026
254.08
256.18
253.33
255.63
255.39
+0.72%
40,059,430
0.86
Mar 31, 2026
247.91
255.48
247.10
253.79
253.56
+2.90%
49,598,090
1.09
Mar 30, 2026
250.07
250.87
245.51
246.63
246.40
-0.87%
39,446,210
0.87
Mar 27, 2026
253.90
255.49
248.07
248.80
248.57
-1.62%
47,900,000
1.06
Mar 26, 2026
252.12
257.00
250.77
252.89
252.66
+0.11%
41,796,650
0.93
Mar 25, 2026
254.10
255.00
251.60
252.62
252.39
+0.39%
28,476,670
0.64
Mar 24, 2026
250.35
254.83
249.55
251.64
251.41
+0.06%
45,152,290
1.03
Mar 23, 2026
253.97
254.60
250.28
251.49
251.26
+1.41%
40,546,110
0.93
Mar 20, 2026
247.98
249.20
246.00
247.99
247.76
-0.39%
88,331,080
2.07
Mar 19, 2026
249.40
251.83
247.30
248.96
248.73
-0.39%
34,864,080
0.82
Mar 18, 2026
252.63
254.94
249.00
249.94
249.71
-1.69%
35,757,870
0.80
Mar 17, 2026
252.96
255.13
252.18
254.23
254.00
+0.56%
32,361,610
0.72
Mar 16, 2026
252.11
253.89
249.88
252.82
252.59
+1.08%
32,074,210
0.71
Mar 13, 2026
255.48
256.33
249.52
250.12
249.89
-2.21%
36,929,990
0.82
Mar 12, 2026
258.66
258.95
254.18
255.76
255.52
-1.94%
40,794,020
0.90
Mar 11, 2026
261.09
262.13
259.55
260.81
260.57
>-0.01%
26,218,930
0.58
Mar 10, 2026
257.65
262.48
256.95
260.83
260.59
+0.37%
30,590,770
0.67
Mar 09, 2026
255.69
261.15
253.68
259.88
259.64
+0.94%
38,218,530
0.84
Rows: