Apple (AAPL)
NASDAQ:AAPL
Want to see AAPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
272.76
273.06
269.65
271.06
271.06
-0.87%
38,157,113
0.86
Apr 23, 2026
275.05
275.77
271.65
273.43
273.43
+0.10%
33,399,641
0.74
Apr 22, 2026
267.82
273.74
266.87
273.17
273.17
+2.63%
43,249,199
0.97
Apr 21, 2026
271.50
272.80
265.40
266.17
266.17
-2.52%
50,209,762
1.12
Apr 20, 2026
270.33
274.28
270.29
273.05
273.05
+1.04%
36,590,168
0.81
Apr 17, 2026
266.96
272.30
266.72
270.23
270.23
+2.59%
61,436,230
1.36
Apr 16, 2026
266.80
267.16
261.27
263.40
263.40
-1.14%
43,323,113
0.97
Apr 15, 2026
258.16
266.56
257.81
266.43
266.43
+2.94%
49,913,512
1.11
Apr 14, 2026
259.25
261.93
257.19
258.83
258.83
-0.14%
48,370,711
1.08
Apr 13, 2026
259.73
260.18
256.66
259.20
259.20
-0.49%
36,234,699
0.81
Apr 10, 2026
259.98
262.19
259.02
260.48
260.48
>-0.01%
31,291,471
0.69
Apr 09, 2026
259.00
261.12
256.07
260.49
260.49
+0.61%
28,121,570
0.62
Apr 08, 2026
258.45
259.75
256.53
258.90
258.90
+2.13%
40,977,910
0.90
Apr 07, 2026
256.16
256.20
245.70
253.50
253.50
-2.07%
62,148,008
1.38
Apr 06, 2026
256.51
262.16
256.46
258.86
258.86
+1.15%
29,329,910
0.65
Apr 03, 2026
254.20
256.13
250.65
255.92
255.92
0.00%
0
0.00
Apr 02, 2026
254.20
256.13
250.65
255.92
255.92
+0.11%
31,289,369
0.67
Apr 01, 2026
254.08
256.18
253.33
255.63
255.63
+0.73%
40,059,434
0.86
Mar 31, 2026
247.91
255.48
247.10
253.79
253.79
+2.90%
49,598,090
1.09
Mar 30, 2026
250.07
250.87
245.51
246.63
246.63
-0.87%
39,446,207
0.87
Mar 27, 2026
253.90
255.49
248.07
248.80
248.80
-1.62%
47,779,648
1.06
Mar 26, 2026
252.12
257.00
250.77
252.89
252.89
+0.11%
41,688,980
0.93
Mar 25, 2026
254.10
255.00
251.60
252.62
252.62
+0.39%
27,843,680
0.62
Mar 24, 2026
250.35
254.83
249.55
251.64
251.64
+0.06%
44,501,328
1.01
Mar 23, 2026
253.97
254.60
250.28
251.49
251.49
+1.41%
40,375,910
0.93
Mar 20, 2026
247.98
249.20
246.00
247.99
247.99
-0.39%
88,219,422
2.07
Mar 19, 2026
249.40
251.83
247.30
248.96
248.96
-0.39%
34,702,070
0.81
Mar 18, 2026
252.63
254.94
249.00
249.94
249.94
-1.69%
34,680,621
0.78
Mar 17, 2026
252.96
255.13
252.18
254.23
254.23
+0.56%
32,339,820
0.72
Mar 16, 2026
252.11
253.89
249.88
252.82
252.82
+1.08%
32,049,730
0.71
Mar 13, 2026
255.48
256.33
249.52
250.12
250.12
-2.21%
36,871,980
0.82
Mar 12, 2026
258.66
258.95
254.18
255.76
255.76
-1.94%
40,693,059
0.90
Mar 11, 2026
261.09
262.13
259.55
260.81
260.81
>-0.01%
26,102,359
0.57
Mar 10, 2026
257.65
262.48
256.95
260.83
260.83
+0.37%
30,518,811
0.67
Mar 09, 2026
255.69
261.15
253.68
259.88
259.88
+0.94%
38,074,559
0.84
Mar 06, 2026
258.63
258.77
254.37
257.46
257.46
-1.09%
41,120,039
0.91
Mar 05, 2026
260.79
261.56
257.25
260.29
260.29
-0.85%
49,658,633
1.10
Mar 04, 2026
264.65
266.15
261.42
262.52
262.52
-0.47%
39,803,121
0.88
Mar 03, 2026
263.48
265.56
260.13
263.75
263.75
-0.37%
38,568,922
0.85
Mar 02, 2026
262.41
266.53
260.20
264.72
264.72
+0.20%
41,827,953
0.92
Feb 27, 2026
272.81
272.81
262.89
264.18
264.18
-3.21%
72,366,516
1.61
Feb 26, 2026
274.95
276.11
270.80
272.95
272.95
-0.47%
32,345,109
0.72
Feb 25, 2026
271.78
274.94
271.05
274.23
274.23
+0.77%
33,714,340
0.75
Feb 24, 2026
267.86
274.89
267.71
272.14
272.14
+2.24%
47,014,621
1.06
Feb 23, 2026
263.49
269.43
263.38
266.18
266.18
+0.60%
37,308,160
0.84
Feb 20, 2026
258.97
264.75
258.16
264.58
264.58
+1.54%
42,070,500
0.95
Feb 19, 2026
262.60
264.48
260.05
260.58
260.58
-1.43%
30,845,289
0.69
Feb 18, 2026
263.60
266.82
262.45
264.35
264.35
+0.18%
34,203,340
0.76
Feb 17, 2026
258.05
266.29
255.54
263.88
263.88
+3.17%
58,469,090
1.30
Feb 16, 2026
262.01
262.23
255.45
255.78
255.78
0.00%
0
0.00
Rows: