Education
About Us
Working with TipRanks
Follow Us
Apple (AAPL)
NASDAQ:AAPL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
268.96
273.73
267.46
269.43
269.43
+0.45%
41,312,410
0.81
Nov 07, 2025
269.80
272.29
266.77
268.47
268.21
-0.39%
48,227,370
0.94
Nov 06, 2025
267.89
273.40
267.89
269.77
269.51
-0.04%
51,204,050
0.98
Nov 05, 2025
268.61
271.70
266.93
270.14
269.88
+0.13%
43,683,070
0.82
Nov 04, 2025
268.33
271.49
267.62
270.04
269.78
+0.47%
49,274,850
0.91
Nov 03, 2025
270.42
270.85
266.25
269.05
268.79
-0.39%
50,194,580
0.93
Oct 31, 2025
276.99
277.32
269.16
270.37
270.11
-0.28%
86,167,120
1.60
Oct 30, 2025
271.99
274.14
268.48
271.40
271.14
+0.73%
69,886,530
1.29
Oct 29, 2025
269.28
271.41
267.11
269.70
269.44
+0.36%
51,086,740
0.93
Oct 28, 2025
268.99
269.89
268.15
269.00
268.74
+0.17%
41,534,760
0.76
Oct 27, 2025
264.88
269.12
264.65
268.81
268.55
+2.38%
44,888,150
0.82
Oct 24, 2025
261.19
264.13
259.18
262.82
262.56
+1.35%
38,253,720
0.70
Oct 23, 2025
259.94
260.62
258.01
259.58
259.33
+0.53%
32,754,940
0.59
Oct 22, 2025
262.65
262.85
255.43
258.45
258.20
-1.55%
45,015,250
0.82
Oct 21, 2025
261.88
265.29
261.83
262.77
262.52
+0.30%
46,695,950
0.85
Oct 20, 2025
255.89
264.38
255.63
262.24
261.99
+4.04%
90,483,030
1.66
Oct 17, 2025
248.02
253.38
247.27
252.29
252.04
+2.05%
49,146,960
0.90
Oct 16, 2025
248.25
249.04
245.13
247.45
247.21
-0.66%
39,776,970
0.73
Oct 15, 2025
249.49
251.82
247.47
249.34
249.10
+0.73%
33,893,610
0.62
Oct 14, 2025
246.60
248.85
244.70
247.77
247.53
+0.14%
35,477,990
0.64
Oct 13, 2025
249.38
249.69
245.56
247.66
247.42
+1.07%
38,142,940
0.69
Oct 10, 2025
254.94
256.38
244.00
245.27
245.03
-3.36%
61,999,100
1.13
Oct 09, 2025
257.81
258.00
253.14
254.04
253.79
-1.46%
38,322,010
0.70
Oct 08, 2025
256.52
258.52
256.11
258.06
257.81
+0.71%
36,496,900
0.67
Oct 07, 2025
256.81
257.40
255.43
256.48
256.23
+0.02%
31,955,780
0.58
Oct 06, 2025
257.99
259.07
255.05
256.69
256.44
-0.42%
44,664,120
0.81
Oct 03, 2025
254.67
259.24
253.95
258.02
257.77
+0.44%
49,155,610
0.89
Oct 02, 2025
256.58
258.18
254.15
257.13
256.88
+0.76%
42,630,240
0.77
Oct 01, 2025
255.04
258.79
254.93
255.45
255.20
+0.42%
48,713,940
0.88
Sep 30, 2025
254.86
255.92
253.11
254.63
254.38
+0.18%
37,704,260
0.67
Sep 29, 2025
254.56
255.00
253.01
254.43
254.18
-0.31%
40,127,690
0.71
Sep 26, 2025
254.10
257.60
253.78
255.46
255.21
-0.45%
46,076,260
0.81
Sep 25, 2025
253.21
257.17
251.71
256.87
256.62
+1.91%
55,202,080
0.97
Sep 24, 2025
255.22
255.74
251.04
252.31
252.06
-0.74%
42,303,710
0.74
Sep 23, 2025
255.88
257.34
253.58
254.43
254.18
-0.55%
60,275,190
1.06
Sep 22, 2025
248.30
256.64
248.12
256.08
255.83
+4.41%
105,517,400
1.88
Sep 19, 2025
241.23
246.30
240.21
245.50
245.26
+3.30%
163,741,300
2.97
Sep 18, 2025
239.97
241.20
236.65
237.88
237.65
-0.37%
44,249,580
0.80
Sep 17, 2025
238.97
240.10
237.73
238.99
238.76
+0.45%
46,508,020
0.84
Sep 16, 2025
237.18
241.22
236.32
238.15
237.92
+0.71%
63,421,100
1.16
Sep 15, 2025
237.00
238.19
235.03
236.70
236.47
+1.22%
42,699,520
0.78
Sep 12, 2025
229.22
234.51
229.02
234.07
233.84
+1.86%
55,824,220
1.02
Sep 11, 2025
226.88
230.45
226.65
230.03
229.81
+1.53%
50,208,580
0.92
Sep 10, 2025
232.19
232.42
225.95
226.79
226.57
-3.13%
83,440,810
1.53
Sep 09, 2025
237.00
238.78
233.36
234.35
234.12
-1.39%
66,313,920
1.22
Sep 08, 2025
239.30
240.15
236.34
237.88
237.65
-0.66%
48,999,500
0.90
Sep 05, 2025
240.00
241.32
238.49
239.69
239.46
+0.06%
54,870,400
1.01
Sep 04, 2025
238.45
239.90
236.74
239.78
239.55
+0.65%
47,549,430
0.87
Sep 03, 2025
237.21
238.85
234.36
238.47
238.24
+3.91%
66,427,844
1.23
Sep 02, 2025
229.25
230.85
226.97
229.72
229.50
-0.95%
44,075,640
0.82
Rows: