Want to see AAPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
306.00
307.49
304.30
305.93
305.93
+0.22%
28,229,381
0.52
Aug 13, 2026
304.21
306.00
302.05
305.26
305.26
+1.00%
40,279,512
0.74
Aug 12, 2026
305.10
305.66
300.57
302.25
302.25
-0.87%
41,657,770
0.77
Aug 11, 2026
307.75
309.97
302.79
304.91
304.91
-1.09%
37,476,754
0.69
Aug 10, 2026
306.83
308.26
304.61
308.26
308.26
-1.53%
44,812,500
0.82
Aug 07, 2026
311.45
314.81
310.74
313.33
313.06
+0.29%
34,437,190
0.63
Aug 06, 2026
314.34
316.29
309.23
312.41
312.14
+0.45%
46,139,900
0.84
Aug 05, 2026
309.36
311.71
305.67
311.00
310.73
+0.52%
49,438,760
0.90
Aug 04, 2026
302.73
310.42
301.32
309.38
309.11
+1.96%
68,000,970
1.25
Aug 03, 2026
309.58
311.80
302.56
303.42
303.16
-1.78%
75,051,950
1.39
Jul 31, 2026
304.81
310.69
300.00
308.91
308.64
-7.35%
132,489,110
2.51
Jul 30, 2026
333.10
334.75
329.59
333.43
333.14
-1.41%
74,817,790
1.43
Jul 29, 2026
339.73
344.57
337.35
338.19
337.90
-0.56%
56,090,840
1.06
Jul 28, 2026
340.03
342.89
335.60
340.08
339.79
+0.94%
51,859,040
0.97
Jul 27, 2026
334.54
339.57
334.02
336.91
336.62
+1.17%
49,604,300
0.94
Jul 24, 2026
321.79
334.37
321.62
333.02
332.73
+3.53%
47,489,420
0.90
Jul 23, 2026
321.73
323.30
319.35
321.66
321.38
-1.30%
40,840,780
0.77
Jul 22, 2026
327.87
329.00
323.34
325.89
325.61
-0.56%
38,755,930
0.73
Jul 21, 2026
323.13
329.60
322.22
327.74
327.46
+0.35%
41,338,920
0.78
Jul 20, 2026
333.51
333.71
323.68
326.59
326.31
-2.14%
53,468,010
1.02
Jul 17, 2026
331.98
334.99
329.00
333.74
333.45
+0.14%
63,407,060
1.21
Jul 16, 2026
328.01
334.68
326.79
333.26
332.97
+1.76%
62,970,620
1.21
Jul 15, 2026
317.62
328.73
317.32
327.50
327.22
+4.01%
60,957,640
1.17
Jul 14, 2026
313.76
316.19
311.91
314.86
314.59
-0.77%
36,336,830
0.70
Jul 13, 2026
317.02
323.45
315.78
317.31
317.04
+0.63%
43,257,800
0.83
Jul 10, 2026
314.72
316.91
312.17
315.32
315.05
-0.28%
34,132,320
0.65
Jul 09, 2026
310.51
316.53
308.16
316.22
315.95
+0.90%
48,124,490
0.92
Jul 08, 2026
311.91
314.82
307.05
313.39
313.12
+0.88%
41,323,480
0.79
Jul 07, 2026
315.29
315.48
310.15
310.66
310.39
-0.64%
42,490,000
0.82
Jul 06, 2026
307.36
314.20
307.00
312.66
312.39
+1.31%
53,589,980
1.04
Jul 03, 2026
294.12
309.42
293.68
308.63
308.36
0.00%
0
0.00
Jul 02, 2026
294.12
309.42
293.68
308.63
308.36
+4.84%
75,400,630
1.45
Jul 01, 2026
293.44
296.59
289.20
294.38
294.13
+1.73%
50,164,230
0.98
Jun 30, 2026
281.17
289.94
280.70
289.36
289.11
+2.70%
65,100,160
1.29
Jun 29, 2026
286.73
288.37
279.85
281.74
281.50
-0.72%
66,427,000
1.32
Jun 26, 2026
275.00
285.95
274.21
283.78
283.54
+3.14%
261,775,500
5.60
Jun 25, 2026
287.40
288.80
273.75
275.15
274.91
-6.12%
107,253,700
2.35
Jun 24, 2026
295.36
299.70
292.94
293.08
292.83
-0.41%
53,081,860
1.16
Jun 23, 2026
297.54
301.64
294.18
294.30
294.05
-0.91%
52,010,930
1.14
Jun 22, 2026
297.31
302.42
296.76
297.01
296.75
-0.34%
44,879,910
0.99
Jun 19, 2026
298.11
300.57
295.62
298.01
297.75
0.00%
0
0.00
Jun 18, 2026
298.11
300.57
295.62
298.01
297.75
+0.70%
85,962,200
1.90
Jun 17, 2026
300.85
302.07
294.36
295.95
295.69
-1.10%
42,745,060
0.93
Jun 16, 2026
295.25
300.48
293.97
299.24
298.98
+0.95%
39,874,400
0.87
Jun 15, 2026
294.12
297.78
291.70
296.42
296.16
+1.82%
45,732,570
1.00
Jun 12, 2026
296.03
297.14
289.62
291.13
290.88
-1.52%
38,784,790
0.85
Jun 11, 2026
293.72
297.00
289.59
295.63
295.38
+1.39%
42,572,500
0.94
Jun 10, 2026
290.74
294.75
287.38
291.58
291.33
+0.35%
52,793,270
1.17
Jun 09, 2026
300.28
300.75
287.78
290.55
290.30
-3.64%
70,108,850
1.57
Jun 08, 2026
308.74
317.40
301.17
301.54
301.28
-1.89%
77,949,080
1.78
Rows: