Education
About Us
Working with TipRanks
Follow Us
Apple (AAPL)
NASDAQ:AAPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
260.79
261.56
257.25
260.29
260.29
-0.85%
49,658,633
1.10
Mar 04, 2026
264.65
266.15
261.42
262.52
262.52
-0.47%
39,803,121
0.88
Mar 03, 2026
263.48
265.56
260.13
263.75
263.75
-0.37%
38,568,922
0.85
Mar 02, 2026
262.41
266.53
260.20
264.72
264.72
+0.20%
41,827,953
0.92
Feb 27, 2026
272.81
272.81
262.89
264.18
264.18
-3.21%
72,366,516
1.61
Feb 26, 2026
274.95
276.11
270.80
272.95
272.95
-0.47%
32,345,109
0.72
Feb 25, 2026
271.78
274.94
271.05
274.23
274.23
+0.77%
33,714,340
0.75
Feb 24, 2026
267.86
274.89
267.71
272.14
272.14
+2.24%
47,014,621
1.06
Feb 23, 2026
263.49
269.43
263.38
266.18
266.18
+0.60%
37,308,160
0.84
Feb 20, 2026
258.97
264.75
258.16
264.58
264.58
+1.54%
42,070,500
0.95
Feb 19, 2026
262.60
264.48
260.05
260.58
260.58
-1.43%
30,845,289
0.69
Feb 18, 2026
263.60
266.82
262.45
264.35
264.35
+0.18%
34,203,340
0.76
Feb 17, 2026
258.05
266.29
255.54
263.88
263.88
+3.17%
58,469,090
1.30
Feb 16, 2026
262.01
262.23
255.45
255.78
255.78
0.00%
0
0.00
Feb 13, 2026
262.01
262.23
255.45
255.78
255.78
-2.27%
56,290,672
1.24
Feb 12, 2026
275.59
275.72
260.18
261.73
261.73
-5.00%
81,077,234
1.81
Feb 11, 2026
274.70
280.18
274.45
275.50
275.50
+0.32%
51,931,281
1.16
Feb 10, 2026
274.89
275.37
272.94
273.68
273.68
-0.34%
34,376,898
0.76
Feb 09, 2026
277.91
278.20
271.70
274.62
274.62
-1.17%
44,623,400
0.99
Feb 06, 2026
277.12
280.91
276.93
278.12
277.86
+0.80%
50,453,410
1.12
Feb 05, 2026
278.13
279.50
273.23
275.91
275.65
-0.21%
52,977,440
1.18
Feb 04, 2026
272.29
278.95
272.29
276.49
276.23
+2.60%
90,545,710
2.05
Feb 03, 2026
269.20
271.88
267.61
269.48
269.23
-0.20%
64,394,660
1.46
Feb 02, 2026
260.03
270.49
259.21
270.01
269.76
+4.06%
73,913,430
1.70
Jan 30, 2026
255.17
261.90
252.18
259.48
259.24
+0.46%
92,443,410
2.16
Jan 29, 2026
258.00
259.65
254.41
258.28
258.04
+0.72%
67,253,010
1.58
Jan 28, 2026
257.65
258.86
254.51
256.44
256.20
-0.71%
41,287,970
0.95
Jan 27, 2026
259.17
261.95
258.21
258.27
258.03
+1.12%
49,648,270
1.14
Jan 26, 2026
251.48
256.56
249.80
255.41
255.17
+2.97%
55,969,230
1.29
Jan 23, 2026
247.32
249.41
244.68
248.04
247.81
-0.12%
41,688,980
0.96
Jan 22, 2026
249.20
251.00
248.15
248.35
248.12
+0.28%
39,708,340
0.91
Jan 21, 2026
248.70
251.56
245.18
247.65
247.42
+0.39%
54,641,730
1.26
Jan 20, 2026
252.73
254.79
243.42
246.70
246.47
-3.46%
80,267,520
1.88
Jan 19, 2026
257.90
258.90
254.93
255.53
255.29
0.00%
0
0.00
Jan 16, 2026
257.90
258.90
254.93
255.53
255.29
-1.04%
72,142,770
1.68
Jan 15, 2026
260.65
261.04
257.05
258.21
257.97
-0.67%
39,388,560
0.90
Jan 14, 2026
259.49
261.82
256.71
259.96
259.72
-0.42%
40,019,420
0.91
Jan 13, 2026
258.72
261.81
258.39
261.05
260.81
+0.31%
45,730,850
1.04
Jan 12, 2026
259.16
261.30
256.80
260.25
260.01
+0.34%
45,263,770
1.04
Jan 09, 2026
259.08
260.21
256.22
259.37
259.13
+0.13%
39,996,970
0.92
Jan 08, 2026
257.02
259.29
255.70
259.04
258.80
-0.50%
50,419,340
1.16
Jan 07, 2026
263.20
263.68
259.81
260.33
260.09
-0.77%
48,309,800
1.11
Jan 06, 2026
267.00
267.55
262.12
262.36
262.11
-1.83%
52,352,090
1.21
Jan 05, 2026
270.64
271.51
266.14
267.26
267.01
-1.38%
45,647,190
1.06
Jan 02, 2026
272.26
277.84
269.00
271.01
270.76
-0.31%
37,838,050
0.88
Jan 01, 2026
273.06
273.68
271.75
271.86
271.61
0.00%
0
0.00
Dec 31, 2025
273.06
273.68
271.75
271.86
271.61
-0.45%
27,293,640
0.62
Dec 30, 2025
272.81
274.08
272.28
273.08
272.82
-0.25%
22,139,620
0.50
Dec 29, 2025
272.69
274.36
272.35
273.76
273.50
+0.13%
23,715,210
0.53
Dec 26, 2025
274.16
275.37
272.86
273.40
273.14
-0.15%
21,521,800
0.48
Rows: