Education
About Us
Working with TipRanks
Follow Us
Apple (AAPL)
NASDAQ:AAPL
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
198.30
200.74
197.43
200.21
200.21
+2.53%
56,288,480
0.91
May 23, 2025
193.67
197.70
193.46
195.27
195.27
-3.02%
78,432,922
1.28
May 22, 2025
200.71
202.75
199.70
201.36
201.36
-0.36%
46,742,406
0.76
May 21, 2025
205.17
207.04
200.71
202.09
202.09
-2.31%
59,211,770
0.97
May 20, 2025
207.67
208.47
205.03
206.86
206.86
-0.92%
42,496,641
0.70
May 19, 2025
207.91
209.48
204.26
208.78
208.78
-1.17%
46,140,527
0.76
May 16, 2025
212.36
212.57
209.77
211.26
211.26
-0.09%
54,737,848
0.90
May 15, 2025
210.95
212.96
209.54
211.45
211.45
-0.41%
45,029,473
0.74
May 14, 2025
212.43
213.94
210.58
212.33
212.33
-0.28%
49,325,832
0.81
May 13, 2025
210.43
213.40
209.00
212.93
212.93
+1.02%
51,909,328
0.86
May 12, 2025
210.97
211.27
206.75
210.79
210.79
+6.31%
63,775,810
1.06
May 09, 2025
199.00
200.54
197.54
198.53
198.27
+0.66%
36,453,920
0.61
May 08, 2025
197.72
200.05
194.68
197.49
197.23
+0.76%
50,478,870
0.84
May 07, 2025
199.17
199.44
193.25
196.25
195.99
-1.01%
68,616,940
1.15
May 06, 2025
198.21
200.65
197.02
198.51
198.25
-0.06%
51,216,480
0.86
May 05, 2025
203.10
204.10
198.21
198.89
198.63
-3.02%
69,018,450
1.16
May 02, 2025
206.09
206.99
202.16
205.35
205.08
-3.61%
101,010,600
1.70
May 01, 2025
209.08
214.56
208.90
213.32
213.04
+0.52%
57,365,680
0.97
Apr 30, 2025
209.30
213.58
206.67
212.50
212.22
+0.74%
52,286,450
0.88
Apr 29, 2025
208.69
212.24
208.37
211.21
210.93
+0.64%
36,827,630
0.61
Apr 28, 2025
210.00
211.50
207.46
210.14
209.86
+0.54%
38,743,070
0.64
Apr 25, 2025
206.37
209.75
206.20
209.28
209.00
+0.57%
38,222,260
0.63
Apr 24, 2025
204.89
208.83
202.94
208.37
208.10
+1.98%
47,310,990
0.77
Apr 23, 2025
206.00
208.00
202.80
204.60
204.33
+2.57%
52,929,170
0.86
Apr 22, 2025
196.12
201.59
195.97
199.74
199.48
+3.54%
52,976,370
0.85
Apr 21, 2025
193.27
193.80
189.81
193.16
192.91
-1.81%
46,742,540
0.75
Apr 17, 2025
197.20
198.83
194.42
196.98
196.72
+1.53%
52,164,680
0.83
Apr 16, 2025
198.36
200.70
192.37
194.27
194.02
-3.77%
59,732,420
0.96
Apr 15, 2025
201.86
203.51
199.80
202.14
201.88
-0.06%
51,343,870
0.82
Apr 14, 2025
211.44
212.94
201.16
202.52
202.25
+2.34%
101,352,900
1.65
Apr 11, 2025
186.10
199.54
186.06
198.15
197.89
+4.20%
87,435,920
1.43
Apr 10, 2025
189.07
194.78
183.00
190.42
190.17
-4.11%
121,880,000
2.04
Apr 09, 2025
171.95
200.61
171.89
198.85
198.59
+15.48%
184,395,900
3.21
Apr 08, 2025
186.70
190.34
169.21
172.42
172.19
-4.86%
120,859,500
2.15
Apr 07, 2025
177.20
194.15
174.62
181.46
181.22
-3.55%
160,466,300
2.95
Apr 04, 2025
193.89
199.88
187.34
188.38
188.13
-7.17%
125,910,900
2.37
Apr 03, 2025
205.54
207.49
201.25
203.19
202.92
-9.13%
103,419,000
1.98
Apr 02, 2025
221.32
225.19
221.02
223.89
223.60
+0.45%
35,905,900
0.69
Apr 01, 2025
219.81
223.68
218.90
223.19
222.90
+0.61%
36,412,740
0.70
Mar 31, 2025
217.01
225.62
216.23
222.13
221.84
+2.08%
65,299,320
1.26
Mar 28, 2025
221.67
223.81
217.68
217.90
217.61
-2.53%
39,818,620
0.77
Mar 27, 2025
221.39
224.99
220.56
223.85
223.56
+1.18%
37,094,770
0.72
Mar 26, 2025
223.51
225.02
220.47
221.53
221.24
-0.86%
34,532,660
0.65
Mar 25, 2025
220.77
224.10
220.08
223.75
223.46
+1.50%
34,493,580
0.64
Mar 24, 2025
221.00
221.48
218.58
220.73
220.44
+1.26%
44,299,480
0.82
Mar 21, 2025
211.56
218.84
211.28
218.27
217.98
+2.08%
94,127,770
1.77
Mar 20, 2025
213.99
217.49
212.22
214.10
213.82
-0.40%
48,862,950
0.92
Mar 19, 2025
214.22
218.76
213.75
215.24
214.96
+1.33%
54,385,390
1.03
Mar 18, 2025
214.16
215.15
211.49
212.69
212.41
-0.48%
42,432,430
0.80
Mar 17, 2025
213.31
215.22
209.97
214.00
213.72
+0.37%
48,073,430
0.91
Rows: