Education
About Us
Working with TipRanks
Follow Us
Apple (AAPL)
NASDAQ:AAPL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
214.18
214.81
210.82
211.27
211.27
-1.30%
51,411,719
0.97
Jul 28, 2025
214.03
214.85
213.06
214.05
214.05
+0.08%
37,858,020
0.72
Jul 25, 2025
214.70
215.24
213.40
213.88
213.88
+0.06%
40,268,781
0.76
Jul 24, 2025
213.90
215.69
213.53
213.76
213.76
-0.18%
46,022,621
0.87
Jul 23, 2025
215.00
215.15
212.41
214.15
214.15
-0.12%
46,989,301
0.88
Jul 22, 2025
213.14
214.95
212.23
214.40
214.40
+0.90%
46,404,070
0.87
Jul 21, 2025
212.10
215.78
211.63
212.48
212.48
+0.62%
51,377,434
0.97
Jul 18, 2025
210.87
211.79
209.70
211.18
211.18
+0.55%
48,974,594
0.92
Jul 17, 2025
210.57
211.80
209.59
210.02
210.02
-0.07%
48,068,141
0.90
Jul 16, 2025
210.30
212.40
208.64
210.16
210.16
+0.50%
47,490,527
0.88
Jul 15, 2025
209.22
211.89
208.92
209.11
209.11
+0.23%
42,296,340
0.77
Jul 14, 2025
209.93
210.91
207.54
208.62
208.62
-1.20%
38,840,113
0.69
Jul 11, 2025
210.57
212.13
209.86
211.16
211.16
-0.59%
39,765,809
0.68
Jul 10, 2025
210.51
213.48
210.03
212.41
212.41
+0.60%
44,443,641
0.74
Jul 09, 2025
209.53
211.33
207.22
211.14
211.14
+0.54%
48,749,367
0.79
Jul 08, 2025
210.10
211.43
208.45
210.01
210.01
+0.03%
42,848,930
0.68
Jul 07, 2025
212.68
216.23
208.80
209.95
209.95
-1.69%
50,228,980
0.79
Jul 03, 2025
212.15
214.65
211.81
213.55
213.55
+0.52%
34,955,840
0.55
Jul 02, 2025
208.91
213.34
208.14
212.44
212.44
+2.22%
67,941,805
1.08
Jul 01, 2025
206.67
210.19
206.14
207.82
207.82
+1.29%
78,788,875
1.25
Jun 30, 2025
202.01
207.39
199.26
205.17
205.17
+2.03%
91,912,812
1.48
Jun 27, 2025
201.89
203.22
200.00
201.08
201.08
+0.04%
73,188,570
1.19
Jun 26, 2025
201.43
202.64
199.46
201.00
201.00
-0.28%
50,529,633
0.82
Jun 25, 2025
201.45
203.67
200.62
201.56
201.56
+0.63%
39,423,000
0.64
Jun 24, 2025
202.59
203.44
200.20
200.30
200.30
-0.60%
53,933,762
0.88
Jun 23, 2025
201.63
202.30
198.96
201.50
201.50
+0.25%
55,497,273
0.90
Jun 20, 2025
198.24
201.70
196.86
201.00
201.00
+2.25%
96,813,539
1.59
Jun 18, 2025
195.94
197.57
195.07
196.58
196.58
+0.48%
45,394,688
0.74
Jun 17, 2025
197.20
198.39
195.21
195.64
195.64
-1.40%
38,856,152
0.64
Jun 16, 2025
197.30
198.69
196.56
198.42
198.42
+1.00%
43,020,688
0.70
Jun 13, 2025
199.73
200.37
195.70
196.45
196.45
-1.38%
51,447,352
0.84
Jun 12, 2025
199.08
199.68
197.36
199.20
199.20
+0.21%
43,904,641
0.71
Jun 11, 2025
203.50
204.50
198.41
198.78
198.78
-1.92%
60,989,859
0.99
Jun 10, 2025
200.60
204.35
200.57
202.67
202.67
+0.61%
54,672,609
0.88
Jun 09, 2025
204.39
206.00
200.02
201.45
201.45
-1.21%
72,862,562
1.18
Jun 06, 2025
203.00
205.70
202.05
203.92
203.92
+1.64%
46,607,688
0.75
Jun 05, 2025
203.50
204.75
200.15
200.63
200.63
-1.08%
55,221,238
0.89
Jun 04, 2025
202.91
206.24
202.10
202.82
202.82
-0.22%
43,603,992
0.70
Jun 03, 2025
201.35
203.77
200.96
203.27
203.27
+0.78%
46,381,566
0.75
Jun 02, 2025
200.28
202.13
200.12
201.70
201.70
+0.42%
35,423,289
0.57
May 30, 2025
199.37
201.96
196.78
200.85
200.85
+0.45%
70,819,938
1.14
May 29, 2025
203.58
203.81
198.51
199.95
199.95
-0.23%
51,477,941
0.83
May 28, 2025
200.59
202.73
199.90
200.42
200.42
+0.10%
45,339,680
0.73
May 27, 2025
198.30
200.74
197.43
200.21
200.21
+2.53%
56,288,480
0.91
May 23, 2025
193.67
197.70
193.46
195.27
195.27
-3.02%
78,432,922
1.28
May 22, 2025
200.71
202.75
199.70
201.36
201.36
-0.36%
46,742,406
0.76
May 21, 2025
205.17
207.04
200.71
202.09
202.09
-2.31%
59,211,770
0.97
May 20, 2025
207.67
208.47
205.03
206.86
206.86
-0.92%
42,496,641
0.70
May 19, 2025
207.91
209.48
204.26
208.78
208.78
-1.17%
46,140,527
0.76
May 16, 2025
212.36
212.57
209.77
211.26
211.26
-0.09%
54,737,848
0.90
Rows: