Education
About Us
Working with TipRanks
Follow Us
Apple (AAPL)
NASDAQ:AAPL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
212.68
216.23
208.80
209.95
209.95
-1.69%
50,228,980
0.79
Jul 03, 2025
212.15
214.65
211.81
213.55
213.55
+0.52%
34,955,840
0.55
Jul 02, 2025
208.91
213.34
208.14
212.44
212.44
+2.22%
67,941,805
1.08
Jul 01, 2025
206.67
210.19
206.14
207.82
207.82
+1.29%
78,788,875
1.25
Jun 30, 2025
202.01
207.39
199.26
205.17
205.17
+2.03%
91,912,812
1.48
Jun 27, 2025
201.89
203.22
200.00
201.08
201.08
+0.04%
73,188,570
1.19
Jun 26, 2025
201.43
202.64
199.46
201.00
201.00
-0.28%
50,529,633
0.82
Jun 25, 2025
201.45
203.67
200.62
201.56
201.56
+0.63%
39,423,000
0.64
Jun 24, 2025
202.59
203.44
200.20
200.30
200.30
-0.60%
53,933,762
0.88
Jun 23, 2025
201.63
202.30
198.96
201.50
201.50
+0.25%
55,497,273
0.90
Jun 20, 2025
198.24
201.70
196.86
201.00
201.00
+2.25%
96,813,539
1.59
Jun 18, 2025
195.94
197.57
195.07
196.58
196.58
+0.48%
45,394,688
0.74
Jun 17, 2025
197.20
198.39
195.21
195.64
195.64
-1.40%
38,856,152
0.64
Jun 16, 2025
197.30
198.69
196.56
198.42
198.42
+1.00%
43,020,688
0.70
Jun 13, 2025
199.73
200.37
195.70
196.45
196.45
-1.38%
51,447,352
0.84
Jun 12, 2025
199.08
199.68
197.36
199.20
199.20
+0.21%
43,904,641
0.71
Jun 11, 2025
203.50
204.50
198.41
198.78
198.78
-1.92%
60,989,859
0.99
Jun 10, 2025
200.60
204.35
200.57
202.67
202.67
+0.61%
54,672,609
0.88
Jun 09, 2025
204.39
206.00
200.02
201.45
201.45
-1.21%
72,862,562
1.18
Jun 06, 2025
203.00
205.70
202.05
203.92
203.92
+1.64%
46,607,688
0.75
Jun 05, 2025
203.50
204.75
200.15
200.63
200.63
-1.08%
55,221,238
0.89
Jun 04, 2025
202.91
206.24
202.10
202.82
202.82
-0.22%
43,603,992
0.70
Jun 03, 2025
201.35
203.77
200.96
203.27
203.27
+0.78%
46,381,566
0.75
Jun 02, 2025
200.28
202.13
200.12
201.70
201.70
+0.42%
35,423,289
0.57
May 30, 2025
199.37
201.96
196.78
200.85
200.85
+0.45%
70,819,938
1.14
May 29, 2025
203.58
203.81
198.51
199.95
199.95
-0.23%
51,477,941
0.83
May 28, 2025
200.59
202.73
199.90
200.42
200.42
+0.10%
45,339,680
0.73
May 27, 2025
198.30
200.74
197.43
200.21
200.21
+2.53%
56,288,480
0.91
May 23, 2025
193.67
197.70
193.46
195.27
195.27
-3.02%
78,432,922
1.28
May 22, 2025
200.71
202.75
199.70
201.36
201.36
-0.36%
46,742,406
0.76
May 21, 2025
205.17
207.04
200.71
202.09
202.09
-2.31%
59,211,770
0.97
May 20, 2025
207.67
208.47
205.03
206.86
206.86
-0.92%
42,496,641
0.70
May 19, 2025
207.91
209.48
204.26
208.78
208.78
-1.17%
46,140,527
0.76
May 16, 2025
212.36
212.57
209.77
211.26
211.26
-0.09%
54,737,848
0.90
May 15, 2025
210.95
212.96
209.54
211.45
211.45
-0.41%
45,029,473
0.74
May 14, 2025
212.43
213.94
210.58
212.33
212.33
-0.28%
49,325,832
0.81
May 13, 2025
210.43
213.40
209.00
212.93
212.93
+1.02%
51,909,328
0.86
May 12, 2025
210.97
211.27
206.75
210.79
210.79
+6.31%
63,775,810
1.06
May 09, 2025
199.00
200.54
197.54
198.53
198.27
+0.66%
36,453,920
0.61
May 08, 2025
197.72
200.05
194.68
197.49
197.23
+0.76%
50,478,870
0.84
May 07, 2025
199.17
199.44
193.25
196.25
195.99
-1.01%
68,616,940
1.15
May 06, 2025
198.21
200.65
197.02
198.51
198.25
-0.06%
51,216,480
0.86
May 05, 2025
203.10
204.10
198.21
198.89
198.63
-3.02%
69,018,450
1.16
May 02, 2025
206.09
206.99
202.16
205.35
205.08
-3.61%
101,010,600
1.70
May 01, 2025
209.08
214.56
208.90
213.32
213.04
+0.52%
57,365,680
0.97
Apr 30, 2025
209.30
213.58
206.67
212.50
212.22
+0.74%
52,286,450
0.88
Apr 29, 2025
208.69
212.24
208.37
211.21
210.93
+0.64%
36,827,630
0.61
Apr 28, 2025
210.00
211.50
207.46
210.14
209.86
+0.54%
38,743,070
0.64
Apr 25, 2025
206.37
209.75
206.20
209.28
209.00
+0.57%
38,222,260
0.63
Apr 24, 2025
204.89
208.83
202.94
208.37
208.10
+1.98%
47,310,990
0.77
Rows: