Education
About Us
Working with TipRanks
Follow Us
Apple Inc (AAPL)
:AAPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
272.86
273.88
270.51
270.97
270.97
-0.99%
36,571,832
0.77
Dec 19, 2025
272.15
274.60
269.90
273.67
273.67
+0.54%
144,632,000
3.08
Dec 18, 2025
273.61
273.63
266.95
272.19
272.19
+0.13%
51,630,719
1.06
Dec 17, 2025
275.01
276.16
271.64
271.84
271.84
-1.01%
50,138,738
1.03
Dec 16, 2025
272.82
275.50
271.79
274.61
274.61
+0.18%
37,648,633
0.77
Dec 15, 2025
280.15
280.15
272.84
274.11
274.11
-1.50%
50,409,078
1.03
Dec 12, 2025
277.90
279.22
276.82
278.28
278.28
+0.09%
39,532,887
0.80
Dec 11, 2025
279.10
279.59
273.81
278.03
278.03
-0.27%
33,247,988
0.67
Dec 10, 2025
277.75
279.75
276.44
278.78
278.78
+0.58%
33,038,320
0.66
Dec 09, 2025
278.16
280.03
276.92
277.18
277.18
-0.26%
32,193,260
0.64
Dec 08, 2025
278.13
279.67
276.15
277.89
277.89
-0.32%
38,211,832
0.75
Dec 05, 2025
280.54
281.14
278.05
278.78
278.78
-0.68%
47,265,848
0.93
Dec 04, 2025
284.10
284.73
278.59
280.70
280.70
-1.21%
43,989,059
0.86
Dec 03, 2025
286.20
288.62
283.30
284.15
284.15
-0.71%
43,538,688
0.85
Dec 02, 2025
283.00
287.40
282.63
286.19
286.19
+1.09%
53,669,527
1.04
Dec 01, 2025
278.01
283.42
276.14
283.10
283.10
+1.52%
46,587,719
0.91
Nov 28, 2025
277.26
279.00
275.99
278.85
278.85
+0.47%
20,135,619
0.39
Nov 26, 2025
276.96
279.53
276.63
277.55
277.55
+0.21%
33,431,422
0.65
Nov 25, 2025
275.27
280.38
275.25
276.97
276.97
+0.38%
46,914,219
0.91
Nov 24, 2025
270.90
277.00
270.90
275.92
275.92
+1.63%
65,585,797
1.28
Nov 21, 2025
265.95
273.33
265.67
271.49
271.49
+1.97%
59,030,832
1.16
Nov 20, 2025
270.83
275.43
265.92
266.25
266.25
-0.86%
45,823,566
0.90
Nov 19, 2025
265.53
272.21
265.50
268.56
268.56
+0.42%
40,424,488
0.80
Nov 18, 2025
269.99
270.71
265.32
267.44
267.44
>-0.01%
45,677,281
0.90
Nov 17, 2025
268.82
270.49
265.73
267.46
267.46
-1.82%
45,018,262
0.89
Nov 14, 2025
271.05
275.96
269.60
272.41
272.41
-0.20%
47,431,328
0.94
Nov 13, 2025
274.11
276.70
272.09
272.95
272.95
-0.19%
49,602,793
0.98
Nov 12, 2025
275.00
275.73
271.70
273.47
273.47
-0.65%
48,397,980
0.96
Nov 11, 2025
269.81
275.91
269.80
275.25
275.25
+2.16%
46,208,320
0.91
Nov 10, 2025
268.96
273.73
267.46
269.43
269.43
+0.45%
41,312,410
0.81
Nov 07, 2025
269.80
272.29
266.77
268.47
268.21
-0.39%
48,227,370
0.94
Nov 06, 2025
267.89
273.40
267.89
269.77
269.51
-0.04%
51,204,050
0.98
Nov 05, 2025
268.61
271.70
266.93
270.14
269.88
+0.13%
43,683,070
0.82
Nov 04, 2025
268.33
271.49
267.62
270.04
269.78
+0.47%
49,274,850
0.91
Nov 03, 2025
270.42
270.85
266.25
269.05
268.79
-0.39%
50,194,580
0.93
Oct 31, 2025
276.99
277.32
269.16
270.37
270.11
-0.28%
86,167,120
1.60
Oct 30, 2025
271.99
274.14
268.48
271.40
271.14
+0.73%
69,886,530
1.29
Oct 29, 2025
269.28
271.41
267.11
269.70
269.44
+0.36%
51,086,740
0.93
Oct 28, 2025
268.99
269.89
268.15
269.00
268.74
+0.17%
41,534,760
0.76
Oct 27, 2025
264.88
269.12
264.65
268.81
268.55
+2.38%
44,888,150
0.82
Oct 24, 2025
261.19
264.13
259.18
262.82
262.56
+1.35%
38,253,720
0.70
Oct 23, 2025
259.94
260.62
258.01
259.58
259.33
+0.53%
32,754,940
0.59
Oct 22, 2025
262.65
262.85
255.43
258.45
258.20
-1.55%
45,015,250
0.82
Oct 21, 2025
261.88
265.29
261.83
262.77
262.52
+0.30%
46,695,950
0.85
Oct 20, 2025
255.89
264.38
255.63
262.24
261.99
+4.04%
90,483,030
1.66
Oct 17, 2025
248.02
253.38
247.27
252.29
252.04
+2.05%
49,146,960
0.90
Oct 16, 2025
248.25
249.04
245.13
247.45
247.21
-0.66%
39,776,970
0.73
Oct 15, 2025
249.49
251.82
247.47
249.34
249.10
+0.73%
33,893,610
0.62
Oct 14, 2025
246.60
248.85
244.70
247.77
247.53
+0.14%
35,477,990
0.64
Oct 13, 2025
249.38
249.69
245.56
247.66
247.42
+1.07%
38,142,940
0.69
Rows: