Education
About Us
Working with TipRanks
Follow Us
Apple (AAPL)
NASDAQ:AAPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
255.17
261.90
252.18
259.48
259.48
+0.46%
92,443,406
2.00
Jan 29, 2026
258.00
259.65
254.41
258.28
258.28
+0.72%
67,253,008
1.47
Jan 28, 2026
257.65
258.86
254.51
256.44
256.44
-0.71%
41,287,969
0.90
Jan 27, 2026
259.17
261.95
258.21
258.27
258.27
+1.12%
49,648,273
1.08
Jan 26, 2026
251.48
256.56
249.80
255.41
255.41
+2.97%
55,969,230
1.23
Jan 23, 2026
247.32
249.41
244.68
248.04
248.04
-0.12%
41,439,246
0.91
Jan 22, 2026
249.20
251.00
248.15
248.35
248.35
+0.28%
39,708,340
0.87
Jan 21, 2026
248.70
251.56
245.18
247.65
247.65
+0.39%
54,641,727
1.21
Jan 20, 2026
252.73
254.79
243.42
246.70
246.70
-3.46%
80,025,188
1.76
Jan 19, 2026
257.90
258.90
254.93
255.53
255.53
0.00%
0
0.00
Jan 16, 2026
257.90
258.90
254.93
255.53
255.53
-1.04%
72,142,766
1.58
Jan 15, 2026
260.65
261.04
257.05
258.21
258.21
-0.67%
39,388,559
0.86
Jan 14, 2026
259.49
261.82
256.71
259.96
259.96
-0.42%
40,019,422
0.88
Jan 13, 2026
258.72
261.81
258.39
261.05
261.05
+0.31%
45,730,848
1.01
Jan 12, 2026
259.16
261.30
256.80
260.25
260.25
+0.34%
45,263,770
0.99
Jan 09, 2026
259.08
260.21
256.22
259.37
259.37
+0.13%
39,996,969
0.87
Jan 08, 2026
257.02
259.29
255.70
259.04
259.04
-0.50%
50,419,340
1.11
Jan 07, 2026
263.20
263.68
259.81
260.33
260.33
-0.77%
48,309,801
1.07
Jan 06, 2026
267.00
267.55
262.12
262.36
262.36
-1.83%
52,352,090
1.16
Jan 05, 2026
270.64
271.51
266.14
267.26
267.26
-1.38%
45,647,191
1.01
Jan 02, 2026
272.26
277.84
269.00
271.01
271.01
-0.31%
37,838,047
0.84
Dec 31, 2025
273.06
273.68
271.75
271.86
271.86
-0.45%
27,293,641
0.60
Dec 30, 2025
272.81
274.08
272.28
273.08
273.08
-0.25%
22,139,619
0.48
Dec 29, 2025
272.69
274.36
272.35
273.76
273.76
+0.13%
23,715,211
0.51
Dec 26, 2025
274.16
275.37
272.86
273.40
273.40
-0.15%
21,521,801
0.46
Dec 24, 2025
272.34
275.43
272.20
273.81
273.81
+0.53%
17,910,570
0.38
Dec 23, 2025
270.84
272.50
269.56
272.36
272.36
+0.51%
29,642,000
0.63
Dec 22, 2025
272.86
273.88
270.51
270.97
270.97
-0.99%
36,571,832
0.77
Dec 19, 2025
272.15
274.60
269.90
273.67
273.67
+0.54%
144,632,000
3.08
Dec 18, 2025
273.61
273.63
266.95
272.19
272.19
+0.13%
51,630,719
1.06
Dec 17, 2025
275.01
276.16
271.64
271.84
271.84
-1.01%
50,138,738
1.03
Dec 16, 2025
272.82
275.50
271.79
274.61
274.61
+0.18%
37,648,633
0.77
Dec 15, 2025
280.15
280.15
272.84
274.11
274.11
-1.50%
50,409,078
1.03
Dec 12, 2025
277.90
279.22
276.82
278.28
278.28
+0.09%
39,532,887
0.80
Dec 11, 2025
279.10
279.59
273.81
278.03
278.03
-0.27%
33,247,988
0.67
Dec 10, 2025
277.75
279.75
276.44
278.78
278.78
+0.58%
33,038,320
0.66
Dec 09, 2025
278.16
280.03
276.92
277.18
277.18
-0.26%
32,193,260
0.64
Dec 08, 2025
278.13
279.67
276.15
277.89
277.89
-0.32%
38,211,832
0.75
Dec 05, 2025
280.54
281.14
278.05
278.78
278.78
-0.68%
47,265,848
0.93
Dec 04, 2025
284.10
284.73
278.59
280.70
280.70
-1.21%
43,989,059
0.86
Dec 03, 2025
286.20
288.62
283.30
284.15
284.15
-0.71%
43,538,688
0.85
Dec 02, 2025
283.00
287.40
282.63
286.19
286.19
+1.09%
53,669,527
1.04
Dec 01, 2025
278.01
283.42
276.14
283.10
283.10
+1.52%
46,587,719
0.91
Nov 28, 2025
277.26
279.00
275.99
278.85
278.85
+0.47%
20,135,619
0.39
Nov 26, 2025
276.96
279.53
276.63
277.55
277.55
+0.21%
33,431,422
0.65
Nov 25, 2025
275.27
280.38
275.25
276.97
276.97
+0.38%
46,914,219
0.91
Nov 24, 2025
270.90
277.00
270.90
275.92
275.92
+1.63%
65,585,797
1.28
Nov 21, 2025
265.95
273.33
265.67
271.49
271.49
+1.97%
59,030,832
1.16
Nov 20, 2025
270.83
275.43
265.92
266.25
266.25
-0.86%
45,823,566
0.90
Nov 19, 2025
265.53
272.21
265.50
268.56
268.56
+0.42%
40,424,488
0.80
Rows: