Education
About Us
Working with TipRanks
Follow Us
Apple (AAPL)
NASDAQ:AAPL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
261.88
265.29
261.83
262.77
262.77
+0.20%
46,695,953
0.85
Oct 20, 2025
255.89
264.38
255.63
262.24
262.24
+3.94%
90,216,648
1.66
Oct 17, 2025
248.02
253.38
247.27
252.29
252.29
+1.96%
49,146,961
0.90
Oct 16, 2025
248.25
249.04
245.13
247.45
247.45
-0.76%
39,776,969
0.73
Oct 15, 2025
249.49
251.82
247.47
249.34
249.34
+0.63%
33,893,609
0.62
Oct 14, 2025
246.60
248.85
244.70
247.77
247.77
+0.04%
35,477,992
0.64
Oct 13, 2025
249.38
249.69
245.56
247.66
247.66
+0.97%
38,142,941
0.69
Oct 10, 2025
254.94
256.38
244.00
245.27
245.27
-3.45%
61,999,102
1.13
Oct 09, 2025
257.81
258.00
253.14
254.04
254.04
-1.56%
38,322,008
0.70
Oct 08, 2025
256.52
258.52
256.11
258.06
258.06
+0.62%
36,496,898
0.67
Oct 07, 2025
256.81
257.40
255.43
256.48
256.48
-0.08%
31,955,779
0.58
Oct 06, 2025
257.99
259.07
255.05
256.69
256.69
-0.52%
44,664,121
0.81
Oct 03, 2025
254.67
259.24
253.95
258.02
258.02
+0.35%
49,155,609
0.89
Oct 02, 2025
256.58
258.18
254.15
257.13
257.13
+0.66%
42,630,238
0.78
Oct 01, 2025
255.04
258.79
254.93
255.45
255.45
+0.32%
48,713,941
0.88
Sep 30, 2025
254.86
255.92
253.11
254.63
254.63
+0.08%
37,704,262
0.67
Sep 29, 2025
254.56
255.00
253.01
254.43
254.43
-0.40%
40,127,688
0.71
Sep 26, 2025
254.10
257.60
253.78
255.46
255.46
-0.55%
46,076,262
0.81
Sep 25, 2025
253.21
257.17
251.71
256.87
256.87
+1.81%
55,202,078
0.97
Sep 24, 2025
255.22
255.74
251.04
252.31
252.31
-0.83%
42,303,711
0.74
Sep 23, 2025
255.88
257.34
253.58
254.43
254.43
-0.64%
60,275,191
1.06
Sep 22, 2025
248.30
256.64
248.12
256.08
256.08
+4.31%
105,517,398
1.88
Sep 19, 2025
241.23
246.30
240.21
245.50
245.50
+3.20%
163,741,297
2.97
Sep 18, 2025
239.97
241.20
236.65
237.88
237.88
-0.46%
44,249,578
0.80
Sep 17, 2025
238.97
240.10
237.73
238.99
238.99
+0.35%
46,508,020
0.84
Sep 16, 2025
237.18
241.22
236.32
238.15
238.15
+0.61%
63,421,102
1.16
Sep 15, 2025
237.00
238.19
235.03
236.70
236.70
+1.12%
42,699,520
0.78
Sep 12, 2025
229.22
234.51
229.02
234.07
234.07
+1.76%
55,824,219
1.02
Sep 11, 2025
226.88
230.45
226.65
230.03
230.03
+1.43%
50,208,578
0.92
Sep 10, 2025
232.19
232.42
225.95
226.79
226.79
-3.23%
83,440,805
1.53
Sep 09, 2025
237.00
238.78
233.36
234.35
234.35
-1.48%
66,313,922
1.22
Sep 08, 2025
239.30
240.15
236.34
237.88
237.88
-0.76%
48,999,500
0.90
Sep 05, 2025
240.00
241.32
238.49
239.69
239.69
-0.04%
54,870,398
1.01
Sep 04, 2025
238.45
239.90
236.74
239.78
239.78
+0.55%
47,549,434
0.87
Sep 03, 2025
237.21
238.85
234.36
238.47
238.47
+3.81%
66,261,953
1.23
Sep 02, 2025
229.25
230.85
226.97
229.72
229.72
-1.04%
44,075,641
0.82
Aug 29, 2025
232.51
233.38
231.37
232.14
232.14
-0.18%
39,418,441
0.72
Aug 28, 2025
230.82
233.41
229.34
232.56
232.56
+0.90%
38,074,699
0.70
Aug 27, 2025
228.61
230.90
228.26
230.49
230.49
+0.51%
31,259,510
0.57
Aug 26, 2025
226.87
229.49
224.69
229.31
229.31
+0.95%
54,575,113
0.99
Aug 25, 2025
226.48
229.30
226.23
227.16
227.16
-0.26%
30,983,131
0.56
Aug 22, 2025
226.17
229.09
225.41
227.76
227.76
+1.27%
42,477,809
0.76
Aug 21, 2025
226.27
226.52
223.78
224.90
224.90
-0.49%
30,621,250
0.55
Aug 20, 2025
229.98
230.47
225.77
226.01
226.01
-1.97%
42,263,871
0.75
Aug 19, 2025
231.28
232.87
229.35
230.56
230.56
-0.14%
39,402,559
0.70
Aug 18, 2025
231.70
233.12
230.11
230.89
230.89
-0.30%
37,476,191
0.66
Aug 15, 2025
234.00
234.28
229.34
231.59
231.59
-0.51%
56,038,660
0.99
Aug 14, 2025
234.06
235.12
230.85
232.78
232.78
-0.24%
51,916,281
0.92
Aug 13, 2025
231.07
235.00
230.43
233.33
233.33
+1.60%
69,878,555
1.25
Aug 12, 2025
228.01
230.80
227.07
229.65
229.65
+1.09%
55,672,301
0.99
Rows: