Want to see AAPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
317.62
328.73
317.32
327.50
327.50
+4.01%
60,957,641
1.14
Jul 14, 2026
313.76
316.19
311.91
314.86
314.86
-0.77%
36,336,832
0.68
Jul 13, 2026
317.02
323.45
315.78
317.31
317.31
+0.63%
43,191,879
0.81
Jul 10, 2026
314.72
316.91
312.17
315.32
315.32
-0.28%
32,489,949
0.61
Jul 09, 2026
310.51
316.53
308.16
316.22
316.22
+0.90%
48,124,488
0.91
Jul 08, 2026
311.91
314.82
307.05
313.39
313.39
+0.88%
41,323,480
0.78
Jul 07, 2026
315.29
315.48
310.15
310.66
310.66
-0.64%
42,490,000
0.80
Jul 06, 2026
307.36
314.20
307.00
312.66
312.66
+1.31%
53,589,980
1.01
Jul 03, 2026
294.12
309.42
293.68
308.63
308.63
0.00%
0
0.00
Jul 02, 2026
294.12
309.42
293.68
308.63
308.63
+4.84%
75,400,633
1.44
Jul 01, 2026
293.44
296.59
289.20
294.38
294.38
+1.73%
50,164,230
0.96
Jun 30, 2026
281.17
289.94
280.70
289.36
289.36
+2.70%
65,100,160
1.25
Jun 29, 2026
286.73
288.37
279.85
281.74
281.74
-0.72%
64,574,699
1.25
Jun 26, 2026
275.00
285.95
274.21
283.78
283.78
+3.14%
261,775,500
5.44
Jun 25, 2026
287.40
288.80
273.75
275.15
275.15
-6.12%
107,253,695
2.28
Jun 24, 2026
295.36
299.70
292.94
293.08
293.08
-0.41%
53,081,859
1.14
Jun 23, 2026
297.54
301.64
294.18
294.30
294.30
-0.91%
52,010,930
1.12
Jun 22, 2026
297.31
302.42
296.76
297.01
297.01
-0.34%
44,879,910
0.96
Jun 18, 2026
298.11
300.57
295.62
298.01
298.01
+0.70%
85,872,680
1.84
Jun 17, 2026
300.85
302.07
294.36
295.95
295.95
-1.10%
42,745,059
0.92
Jun 16, 2026
295.25
300.48
293.97
299.24
299.24
+0.95%
39,798,520
0.86
Jun 15, 2026
294.12
297.78
291.70
296.42
296.42
+1.82%
45,620,898
0.99
Jun 12, 2026
296.03
297.14
289.62
291.13
291.13
-1.52%
38,695,039
0.84
Jun 11, 2026
293.72
297.00
289.59
295.63
295.63
+1.39%
42,572,500
0.93
Jun 10, 2026
290.74
294.75
287.38
291.58
291.58
+0.35%
52,793,273
1.15
Jun 09, 2026
300.28
300.75
287.78
290.55
290.55
-3.64%
69,949,773
1.55
Jun 08, 2026
308.74
317.40
301.17
301.54
301.54
-1.89%
77,949,078
1.76
Jun 05, 2026
312.86
315.17
307.15
307.34
307.34
-1.25%
65,310,500
1.49
Jun 04, 2026
313.23
313.54
309.65
311.23
311.23
+0.31%
44,776,762
1.02
Jun 03, 2026
314.18
316.94
308.85
310.26
310.26
-1.57%
50,836,711
1.16
Jun 02, 2026
307.46
315.45
306.69
315.20
315.20
+2.90%
44,534,719
1.02
Jun 01, 2026
309.63
310.94
305.02
306.31
306.31
-1.84%
48,765,801
1.12
May 29, 2026
311.78
315.00
309.53
312.06
312.06
-0.14%
70,026,750
1.62
May 28, 2026
310.68
312.80
309.57
312.51
312.51
+0.53%
48,220,391
1.11
May 27, 2026
308.33
313.26
308.30
310.85
310.85
+0.82%
50,430,922
1.17
May 26, 2026
309.56
311.82
307.67
308.33
308.33
-0.16%
48,000,488
1.12
May 22, 2026
306.12
311.40
305.84
308.82
308.82
+1.26%
43,670,219
1.01
May 21, 2026
301.06
305.54
300.40
304.99
304.99
+0.91%
42,965,129
1.00
May 20, 2026
298.18
302.80
298.08
302.25
302.25
+1.10%
38,229,840
0.89
May 19, 2026
296.97
300.51
296.35
298.97
298.97
+0.38%
42,243,559
0.99
May 18, 2026
300.24
300.66
294.91
297.84
297.84
-0.80%
34,482,961
0.80
May 15, 2026
297.90
303.20
296.52
300.23
300.23
+0.68%
54,862,840
1.28
May 14, 2026
299.82
300.45
295.38
298.21
298.21
-0.22%
35,324,922
0.83
May 13, 2026
293.50
300.92
293.50
298.87
298.87
+1.38%
52,684,262
1.24
May 12, 2026
292.56
295.27
292.56
294.80
294.80
+0.72%
45,748,129
1.06
May 11, 2026
291.98
293.88
290.23
292.68
292.68
-0.13%
42,247,290
0.98
May 08, 2026
290.01
294.76
290.00
293.32
293.05
+2.05%
52,692,760
1.23
May 07, 2026
289.27
292.13
285.78
287.44
287.18
-0.02%
45,224,300
1.06
May 06, 2026
281.92
288.03
281.07
287.51
287.25
+1.17%
58,336,070
1.37
May 05, 2026
276.93
284.57
276.50
284.18
283.92
+2.65%
49,311,710
1.15
Rows: