Education
About Us
Working with TipRanks
Follow Us
Aaon Inc (AAON)
NASDAQ:AAON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
91.03
93.78
87.78
93.37
93.37
+3.65%
1,066,954
1.13
Feb 02, 2026
89.51
91.79
87.82
90.08
90.08
-1.08%
1,166,330
1.23
Jan 30, 2026
93.00
95.07
90.73
91.06
91.06
-2.41%
1,023,707
1.07
Jan 29, 2026
92.50
96.95
92.44
93.31
93.31
+2.29%
1,065,969
1.10
Jan 28, 2026
91.86
94.01
88.21
91.22
91.22
-0.70%
695,463
0.71
Jan 27, 2026
93.22
95.81
91.43
91.86
91.86
-1.72%
778,454
0.79
Jan 26, 2026
94.41
94.59
92.40
93.47
93.47
-1.05%
504,119
0.51
Jan 23, 2026
96.58
96.96
93.08
94.46
94.46
-2.20%
606,465
0.62
Jan 22, 2026
96.87
97.65
93.75
96.58
96.58
+0.98%
675,721
0.69
Jan 21, 2026
93.28
96.31
91.50
95.64
95.64
+4.25%
721,426
0.73
Jan 20, 2026
92.04
94.82
90.71
91.74
91.74
-2.49%
1,090,596
1.12
Jan 19, 2026
90.49
94.42
90.42
94.08
94.08
0.00%
0
0.00
Jan 16, 2026
90.49
94.42
90.42
94.08
94.08
+4.49%
1,836,740
1.89
Jan 15, 2026
88.98
91.31
87.11
90.04
90.04
+2.50%
894,080
0.93
Jan 14, 2026
84.23
88.25
83.24
87.84
87.84
+3.95%
1,078,681
1.11
Jan 13, 2026
85.39
85.74
83.58
84.50
84.50
-1.02%
741,539
0.75
Jan 12, 2026
83.25
86.49
82.43
85.37
85.37
+2.46%
968,973
0.98
Jan 09, 2026
80.73
84.01
79.63
83.32
83.32
+4.40%
832,899
0.84
Jan 08, 2026
77.57
80.13
76.33
79.81
79.81
+2.83%
1,042,430
1.06
Jan 07, 2026
81.24
81.30
77.47
77.61
77.61
-4.97%
1,050,151
1.07
Jan 06, 2026
81.00
81.96
73.79
81.67
81.67
+0.23%
1,894,556
1.98
Jan 05, 2026
80.33
83.36
80.00
81.48
81.48
+2.89%
1,243,426
1.31
Jan 02, 2026
77.81
82.37
77.39
79.19
79.19
+3.86%
1,350,395
1.43
Jan 01, 2026
78.62
78.74
76.00
76.25
76.25
0.00%
0
0.00
Dec 31, 2025
78.62
78.74
76.00
76.25
76.25
-3.01%
1,197,658
1.24
Dec 30, 2025
75.75
79.81
75.59
78.62
78.62
+3.86%
1,375,826
1.44
Dec 29, 2025
75.43
76.07
74.84
75.70
75.70
-0.09%
864,677
0.91
Dec 26, 2025
75.48
75.93
74.97
75.77
75.77
-0.03%
358,424
0.37
Dec 25, 2025
75.11
76.73
74.83
75.79
75.79
0.00%
0
0.00
Dec 24, 2025
75.11
76.73
74.83
75.79
75.79
+0.72%
563,123
0.57
Dec 23, 2025
74.82
76.08
74.30
75.25
75.25
+0.23%
689,548
0.69
Dec 22, 2025
76.22
76.88
74.19
75.08
75.08
-0.35%
915,329
0.92
Dec 19, 2025
74.50
76.06
73.23
75.34
75.34
+0.95%
1,729,981
1.75
Dec 18, 2025
75.41
76.00
73.19
74.63
74.63
+1.55%
1,205,604
1.22
Dec 17, 2025
77.07
78.47
73.43
73.49
73.49
-5.87%
1,072,948
1.07
Dec 16, 2025
78.01
79.31
76.36
78.07
78.07
+1.61%
1,037,037
1.02
Dec 15, 2025
78.97
79.19
75.49
76.83
76.83
-1.41%
1,423,615
1.40
Dec 12, 2025
84.11
84.40
77.54
77.93
77.93
-7.19%
1,083,899
1.06
Dec 11, 2025
81.60
84.59
81.13
83.97
83.97
+1.65%
498,101
0.48
Dec 10, 2025
81.35
84.08
80.35
82.61
82.61
+1.18%
933,717
0.90
Dec 09, 2025
82.94
84.01
79.65
81.65
81.65
-1.66%
1,460,833
1.41
Dec 08, 2025
87.84
89.00
82.48
83.03
83.03
-5.14%
951,642
0.91
Dec 05, 2025
86.36
89.14
84.90
87.53
87.53
+0.79%
837,364
0.80
Dec 04, 2025
88.25
90.59
86.76
86.85
86.85
-2.01%
1,436,816
1.38
Dec 03, 2025
90.88
91.40
87.67
88.63
88.63
-2.67%
876,044
0.84
Dec 02, 2025
92.26
92.30
90.16
91.06
91.06
-0.62%
639,926
0.62
Dec 01, 2025
91.68
92.71
89.70
91.63
91.63
-1.98%
865,677
0.84
Nov 28, 2025
93.40
94.16
92.07
93.48
93.48
+0.30%
258,831
0.25
Nov 27, 2025
94.04
95.20
92.58
93.20
93.20
0.00%
0
0.00
Nov 26, 2025
94.04
95.20
92.58
93.20
93.20
-0.89%
797,982
0.77
Rows: