Education
About Us
Working with TipRanks
Follow Us
Aaon Inc (AAON)
NASDAQ:AAON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
74.82
76.08
74.30
75.25
75.25
+0.23%
689,548
0.68
Dec 22, 2025
76.22
76.88
74.19
75.08
75.08
-0.35%
915,329
0.90
Dec 19, 2025
74.50
76.06
73.23
75.34
75.34
+0.95%
1,729,981
1.72
Dec 18, 2025
75.41
76.00
73.19
74.63
74.63
+1.55%
1,205,604
1.18
Dec 17, 2025
77.07
78.47
73.43
73.49
73.49
-5.87%
1,072,948
1.04
Dec 16, 2025
78.01
79.31
76.36
78.07
78.07
+1.61%
1,037,037
1.00
Dec 15, 2025
78.97
79.19
75.49
76.83
76.83
-1.41%
1,423,615
1.36
Dec 12, 2025
84.11
84.40
77.54
77.93
77.93
-7.19%
1,083,899
1.04
Dec 11, 2025
81.60
84.59
81.13
83.97
83.97
+1.65%
498,101
0.47
Dec 10, 2025
81.35
84.08
80.35
82.61
82.61
+1.18%
933,717
0.88
Dec 09, 2025
82.94
84.01
79.65
81.65
81.65
-1.66%
1,460,833
1.38
Dec 08, 2025
87.84
89.00
82.48
83.03
83.03
-5.14%
951,642
0.90
Dec 05, 2025
86.36
89.14
84.90
87.53
87.53
+0.79%
837,364
0.79
Dec 04, 2025
88.25
90.59
86.76
86.85
86.84
-2.01%
1,436,816
1.37
Dec 03, 2025
90.88
91.40
87.67
88.63
88.63
-2.67%
876,044
0.84
Dec 02, 2025
92.26
92.30
90.16
91.06
91.06
-0.62%
639,926
0.61
Dec 01, 2025
91.68
92.71
89.70
91.63
91.63
-1.98%
865,677
0.83
Nov 28, 2025
93.40
94.16
92.07
93.48
93.48
+0.30%
258,831
0.25
Nov 26, 2025
94.04
95.20
92.58
93.20
93.20
-0.89%
797,982
0.76
Nov 25, 2025
94.26
94.69
91.73
94.14
94.04
+0.68%
951,884
0.91
Nov 24, 2025
91.54
94.48
90.19
93.60
93.50
+2.38%
627,331
0.60
Nov 21, 2025
89.15
91.85
86.33
91.52
91.42
+2.76%
1,160,727
1.11
Nov 20, 2025
95.20
95.60
88.27
89.16
89.06
-2.86%
746,432
0.71
Nov 19, 2025
91.13
94.28
90.20
91.88
91.78
+1.77%
676,442
0.64
Nov 18, 2025
91.00
92.01
89.51
90.38
90.28
-1.60%
768,180
0.73
Nov 17, 2025
93.99
95.12
91.19
91.95
91.85
-2.12%
979,992
0.93
Nov 14, 2025
92.28
96.53
91.17
94.04
93.94
-1.08%
792,659
0.75
Nov 13, 2025
100.32
101.99
92.69
95.17
95.07
-6.63%
1,198,867
1.13
Nov 12, 2025
104.90
105.52
101.36
102.04
101.93
-1.69%
860,007
0.80
Nov 11, 2025
105.63
106.14
103.22
103.90
103.79
-1.68%
898,250
0.82
Nov 10, 2025
108.97
110.95
105.53
105.79
105.68
+0.35%
1,090,697
0.97
Nov 07, 2025
99.83
107.71
97.29
105.53
105.42
+5.61%
1,676,085
1.38
Nov 06, 2025
110.00
116.04
99.11
100.03
99.92
+7.14%
2,520,257
2.10
Nov 05, 2025
90.18
93.50
88.81
93.46
93.36
+4.04%
1,861,235
1.56
Nov 04, 2025
93.27
93.27
89.45
89.93
89.83
-6.13%
1,394,361
1.18
Nov 03, 2025
98.17
98.72
94.82
95.90
95.80
-2.43%
1,681,380
1.44
Oct 31, 2025
100.78
100.78
96.16
98.39
98.28
-2.15%
1,438,372
1.24
Oct 30, 2025
100.89
104.53
99.45
100.66
100.55
-2.42%
763,144
0.65
Oct 29, 2025
104.21
106.55
102.58
103.27
103.16
+0.04%
944,330
0.80
Oct 28, 2025
104.52
105.04
102.34
103.34
103.23
-1.45%
595,292
0.50
Oct 27, 2025
106.89
107.63
102.96
104.97
104.86
-1.09%
685,355
0.57
Oct 24, 2025
103.90
107.62
102.48
106.24
106.13
+4.52%
715,976
0.60
Oct 23, 2025
97.68
101.76
97.41
101.75
101.64
+4.26%
510,187
0.42
Oct 22, 2025
101.12
102.95
96.59
97.70
97.60
-4.39%
947,924
0.78
Oct 21, 2025
100.88
103.93
100.05
102.29
102.18
+1.43%
525,122
0.43
Oct 20, 2025
99.07
101.16
98.27
100.96
100.85
+3.94%
453,784
0.37
Oct 17, 2025
100.58
101.62
95.49
97.24
97.14
-2.70%
1,781,005
1.45
Oct 16, 2025
104.70
105.02
99.83
100.05
99.94
-3.94%
1,853,749
1.50
Oct 15, 2025
103.05
105.08
102.53
104.26
104.15
+0.20%
974,480
0.79
Oct 14, 2025
101.77
106.58
100.00
104.16
104.05
+2.27%
742,186
0.60
Rows: