Aaon Inc (AAON)
NASDAQ:AAON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
86.00
88.87
85.47
87.37
87.37
+8.02%
837,939
0.99
Apr 07, 2026
81.00
81.95
79.00
80.88
80.88
-0.46%
497,296
0.58
Apr 06, 2026
81.29
83.08
80.09
81.25
81.25
-0.14%
642,158
0.75
Apr 03, 2026
80.29
83.79
78.74
81.36
81.36
0.00%
0
0.00
Apr 02, 2026
80.29
83.79
78.74
81.36
81.36
-2.74%
630,271
0.70
Apr 01, 2026
84.22
86.33
83.52
83.65
83.65
+1.09%
725,473
0.80
Mar 31, 2026
80.50
86.79
80.50
82.75
82.75
+5.79%
914,172
1.02
Mar 30, 2026
81.65
81.65
76.84
78.22
78.22
-4.00%
691,826
0.77
Mar 27, 2026
82.60
83.44
80.93
81.48
81.48
-2.30%
548,939
0.60
Mar 26, 2026
87.42
88.17
82.18
83.40
83.40
-5.04%
716,213
0.78
Mar 25, 2026
85.27
88.11
84.19
87.83
87.83
+4.55%
913,270
1.01
Mar 24, 2026
79.29
84.64
79.00
84.01
84.01
+4.63%
646,491
0.72
Mar 23, 2026
82.52
84.40
79.98
80.29
80.29
+0.35%
653,842
0.73
Mar 20, 2026
80.19
81.90
78.33
80.01
80.01
-0.05%
957,834
1.07
Mar 19, 2026
77.90
81.06
76.88
80.05
80.05
+1.91%
887,835
0.99
Mar 18, 2026
79.00
81.17
78.25
78.55
78.55
-1.07%
882,040
0.97
Mar 17, 2026
81.50
82.92
78.13
79.50
79.40
-2.53%
1,174,955
1.30
Mar 16, 2026
84.91
85.75
80.91
81.56
81.46
-2.79%
821,262
0.90
Mar 13, 2026
88.78
89.00
83.43
83.90
83.79
-3.63%
769,146
0.84
Mar 12, 2026
90.14
90.83
86.28
87.06
86.95
-4.86%
762,077
0.82
Mar 11, 2026
90.35
91.85
88.20
91.51
91.39
+1.07%
597,151
0.64
Mar 10, 2026
90.33
92.71
88.77
90.54
90.43
+0.23%
613,580
0.66
Mar 09, 2026
85.29
90.91
84.58
90.33
90.22
+2.26%
825,027
0.88
Mar 06, 2026
89.18
91.09
87.76
88.33
88.22
-4.40%
673,457
0.71
Mar 05, 2026
95.45
95.51
91.43
92.40
92.28
-3.72%
1,357,396
1.45
Mar 04, 2026
96.76
97.08
92.58
95.97
95.85
+0.67%
915,009
0.98
Mar 03, 2026
99.86
102.23
91.43
95.33
95.21
-8.98%
1,658,881
1.78
Mar 02, 2026
105.21
112.94
101.97
104.73
104.60
+3.49%
1,682,398
1.83
Feb 27, 2026
97.41
101.20
96.19
101.20
101.07
+2.34%
1,256,888
1.38
Feb 26, 2026
99.30
100.68
94.60
98.89
98.77
-0.16%
1,075,639
1.18
Feb 25, 2026
101.70
101.70
95.00
99.05
98.93
-1.88%
1,124,541
1.26
Feb 24, 2026
101.06
104.35
100.25
100.95
100.82
-0.15%
602,616
0.68
Feb 23, 2026
101.70
101.87
99.25
101.10
100.97
-1.17%
451,543
0.51
Feb 20, 2026
101.41
103.81
100.63
102.30
102.17
+1.27%
519,140
0.58
Feb 19, 2026
101.21
102.53
99.91
101.02
100.89
-1.23%
599,583
0.67
Feb 18, 2026
101.75
103.59
100.56
102.28
102.15
-0.49%
1,011,830
1.12
Feb 17, 2026
100.59
103.19
99.23
102.78
102.65
+1.72%
612,457
0.68
Feb 16, 2026
101.41
104.29
99.41
101.04
100.91
0.00%
0
0.00
Feb 13, 2026
101.41
104.29
99.41
101.04
100.91
-0.56%
1,115,542
1.23
Feb 12, 2026
104.09
106.85
101.41
101.61
101.48
-1.08%
792,899
0.87
Feb 11, 2026
100.06
104.06
99.21
102.72
102.59
+3.73%
1,484,712
1.65
Feb 10, 2026
99.06
101.40
97.92
99.03
98.91
+0.22%
620,612
0.68
Feb 09, 2026
97.00
99.52
96.26
98.81
98.69
+2.47%
761,107
0.84
Feb 06, 2026
94.20
97.22
91.41
96.43
96.31
+3.81%
1,152,180
1.27
Feb 05, 2026
93.36
94.25
90.44
92.89
92.77
-2.47%
874,574
0.96
Feb 04, 2026
94.00
96.96
91.59
95.24
95.12
+2.00%
1,168,891
1.27
Feb 03, 2026
91.03
93.78
87.78
93.37
93.25
+3.65%
1,066,954
1.13
Feb 02, 2026
89.51
91.79
87.82
90.08
89.97
-1.08%
1,166,330
1.23
Jan 30, 2026
93.00
95.07
90.73
91.06
90.95
-2.41%
1,023,707
1.07
Jan 29, 2026
92.50
96.95
92.44
93.31
93.19
+2.29%
1,065,969
1.10
Rows: