Aaon Inc (AAON)
NASDAQ:AAON
Want to see AAON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
130.71
134.38
126.67
130.27
130.27
-2.74%
1,075,614
1.05
May 18, 2026
136.09
136.09
130.75
133.94
133.94
-1.14%
942,076
0.92
May 15, 2026
136.63
136.63
130.00
135.49
135.49
-3.22%
1,159,341
1.14
May 14, 2026
137.08
141.27
132.92
140.00
140.00
+3.42%
1,006,654
1.01
May 13, 2026
133.66
139.32
128.98
135.37
135.37
+1.28%
1,530,106
1.54
May 12, 2026
138.00
139.06
126.17
133.66
133.66
-5.67%
1,751,784
1.79
May 11, 2026
139.66
146.42
136.05
141.70
141.70
+1.46%
1,399,171
1.43
May 08, 2026
132.50
140.82
129.30
139.66
139.66
+8.05%
1,937,199
2.02
May 07, 2026
143.00
149.00
125.23
129.25
129.25
+31.49%
7,697,620
9.09
May 06, 2026
95.77
99.99
94.33
98.30
98.30
+4.95%
2,118,022
2.55
May 05, 2026
92.25
94.66
88.49
93.66
93.66
+1.92%
1,306,271
1.58
May 04, 2026
93.61
94.79
90.71
91.90
91.90
-1.81%
514,592
0.62
May 01, 2026
93.35
96.54
92.74
93.59
93.59
+0.30%
491,232
0.58
Apr 30, 2026
86.54
94.19
86.54
93.31
93.31
+7.91%
710,493
0.83
Apr 29, 2026
88.76
89.50
86.36
86.47
86.47
-1.83%
568,185
0.66
Apr 28, 2026
90.02
90.81
85.63
88.08
88.08
-3.88%
782,803
0.91
Apr 27, 2026
99.50
101.00
91.01
91.64
91.64
-7.98%
1,567,743
1.85
Apr 24, 2026
99.10
101.98
96.38
99.59
99.59
+0.89%
933,266
1.10
Apr 23, 2026
98.30
100.53
96.63
98.71
98.71
+1.91%
623,503
0.74
Apr 22, 2026
96.97
98.21
95.36
96.86
96.86
+1.17%
669,544
0.79
Apr 21, 2026
98.61
100.47
94.84
95.74
95.74
-2.21%
640,711
0.76
Apr 20, 2026
93.34
98.29
92.82
97.90
97.90
+4.17%
623,854
0.74
Apr 17, 2026
93.65
98.22
93.10
93.98
93.98
+2.73%
2,149,293
2.59
Apr 16, 2026
92.66
92.90
90.00
91.48
91.48
-1.21%
780,333
0.96
Apr 15, 2026
91.87
93.53
87.32
92.60
92.60
-1.29%
1,414,664
1.72
Apr 14, 2026
94.89
96.21
92.51
93.81
93.81
+0.29%
789,394
0.96
Apr 13, 2026
92.33
93.79
89.79
93.54
93.54
+0.40%
585,452
0.70
Apr 10, 2026
92.00
93.67
91.01
93.17
93.17
+2.64%
484,838
0.58
Apr 09, 2026
86.36
91.59
85.77
90.77
90.77
+3.89%
561,132
0.67
Apr 08, 2026
86.00
88.87
85.47
87.37
87.37
+8.02%
837,939
0.99
Apr 07, 2026
81.00
81.95
79.00
80.88
80.88
-0.46%
497,296
0.58
Apr 06, 2026
81.29
83.08
80.09
81.25
81.25
-0.14%
642,158
0.75
Apr 03, 2026
80.29
83.79
78.74
81.36
81.36
0.00%
0
0.00
Apr 02, 2026
80.29
83.79
78.74
81.36
81.36
-2.74%
630,271
0.70
Apr 01, 2026
84.22
86.33
83.52
83.65
83.65
+1.09%
725,473
0.80
Mar 31, 2026
80.50
86.79
80.50
82.75
82.75
+5.79%
914,172
1.02
Mar 30, 2026
81.65
81.65
76.84
78.22
78.22
-4.00%
691,826
0.77
Mar 27, 2026
82.60
83.44
80.93
81.48
81.48
-2.30%
548,939
0.60
Mar 26, 2026
87.42
88.17
82.18
83.40
83.40
-5.04%
716,213
0.78
Mar 25, 2026
85.27
88.11
84.19
87.83
87.83
+4.55%
913,270
1.01
Mar 24, 2026
79.29
84.64
79.00
84.01
84.01
+4.63%
646,491
0.72
Mar 23, 2026
82.52
84.40
79.98
80.29
80.29
+0.35%
653,842
0.73
Mar 20, 2026
80.19
81.90
78.33
80.01
80.01
-0.05%
957,834
1.07
Mar 19, 2026
77.90
81.06
76.88
80.05
80.05
+1.91%
887,835
0.99
Mar 18, 2026
79.00
81.17
78.25
78.55
78.55
-1.07%
882,040
0.97
Mar 17, 2026
81.50
82.92
78.13
79.50
79.40
-2.53%
1,174,955
1.30
Mar 16, 2026
84.91
85.75
80.91
81.56
81.46
-2.79%
821,262
0.90
Mar 13, 2026
88.78
89.00
83.43
83.90
83.79
-3.63%
769,146
0.84
Mar 12, 2026
90.14
90.83
86.28
87.06
86.95
-4.86%
762,077
0.82
Mar 11, 2026
90.35
91.85
88.20
91.51
91.39
+1.07%
597,151
0.64
Rows: