Want to see AAON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
116.42
117.51
105.22
107.62
107.62
-7.56%
1,422,711
1.33
Jul 01, 2026
122.57
123.05
115.97
116.42
116.42
-8.23%
1,065,614
1.00
Jun 30, 2026
126.55
129.13
124.72
126.86
126.86
+0.91%
946,505
0.89
Jun 29, 2026
129.50
129.50
123.39
125.71
125.71
-0.84%
696,008
0.65
Jun 26, 2026
130.78
133.63
125.98
126.78
126.78
-4.86%
1,498,760
1.42
Jun 25, 2026
134.53
138.73
131.82
133.26
133.26
+1.26%
711,052
0.68
Jun 24, 2026
129.97
132.96
127.45
131.60
131.60
+1.66%
1,131,669
1.09
Jun 23, 2026
130.29
132.58
125.97
129.45
129.45
-4.93%
727,249
0.70
Jun 22, 2026
138.25
139.87
134.37
136.16
136.16
-0.41%
540,341
0.52
Jun 18, 2026
138.35
139.45
134.29
136.72
136.72
+2.52%
1,309,143
1.26
Jun 17, 2026
131.20
137.59
130.16
133.36
133.36
+2.07%
766,820
0.74
Jun 16, 2026
131.51
136.12
130.33
130.66
130.66
-0.46%
762,525
0.73
Jun 15, 2026
133.53
134.90
131.07
131.26
131.26
+3.20%
852,141
0.82
Jun 12, 2026
129.12
132.05
125.63
127.19
127.19
-1.13%
1,058,821
1.01
Jun 11, 2026
123.50
129.03
121.58
128.64
128.64
+6.21%
943,900
0.91
Jun 10, 2026
128.61
130.55
118.61
121.12
121.12
-6.59%
950,944
0.91
Jun 09, 2026
134.03
138.66
124.25
129.66
129.66
-1.81%
1,161,185
1.12
Jun 08, 2026
137.37
137.67
131.93
132.05
132.05
-0.43%
732,918
0.71
Jun 05, 2026
141.29
141.73
131.46
132.62
132.62
-7.61%
1,250,988
1.23
Jun 04, 2026
143.98
145.77
138.20
143.65
143.55
-3.10%
1,023,756
1.01
Jun 03, 2026
144.55
150.46
141.13
148.25
148.15
+3.31%
1,190,782
1.18
Jun 02, 2026
140.74
148.50
140.00
143.50
143.40
+3.49%
1,223,949
1.21
Jun 01, 2026
138.23
141.30
136.01
138.66
138.56
-1.10%
1,133,659
1.12
May 29, 2026
142.26
142.95
137.89
140.20
140.10
-1.45%
1,045,145
1.03
May 28, 2026
138.93
143.34
132.63
142.26
142.16
+1.95%
931,302
0.90
May 27, 2026
143.22
145.87
138.86
139.54
139.44
-1.12%
1,027,692
0.99
May 26, 2026
137.68
142.44
137.68
141.12
141.02
+4.84%
1,156,168
1.12
May 25, 2026
134.22
137.09
128.37
134.60
134.51
0.00%
0
0.00
May 22, 2026
134.22
137.09
128.37
134.60
134.51
+1.67%
944,171
0.90
May 21, 2026
132.79
133.79
127.89
132.39
132.30
-1.02%
1,045,157
1.01
May 20, 2026
133.11
133.93
128.57
133.76
133.67
+2.68%
885,847
0.86
May 19, 2026
130.71
134.38
126.67
130.27
130.18
-2.74%
1,075,614
1.05
May 18, 2026
136.09
136.09
130.75
133.94
133.85
-1.14%
942,076
0.92
May 15, 2026
136.63
136.63
130.00
135.49
135.40
-3.22%
1,159,341
1.14
May 14, 2026
137.08
141.27
132.92
140.00
139.90
+3.42%
1,006,654
1.01
May 13, 2026
133.66
139.32
128.98
135.37
135.28
+1.28%
1,530,106
1.54
May 12, 2026
138.00
139.06
126.17
133.66
133.57
-5.67%
1,751,784
1.79
May 11, 2026
139.66
146.42
136.05
141.70
141.60
+1.46%
1,399,206
1.43
May 08, 2026
132.50
140.82
129.30
139.66
139.56
+8.05%
1,937,199
2.02
May 07, 2026
143.00
149.00
125.23
129.25
129.16
+31.49%
7,697,620
9.09
May 06, 2026
95.77
99.99
94.33
98.30
98.23
+4.95%
2,118,022
2.55
May 05, 2026
92.25
94.66
88.49
93.66
93.59
+1.91%
1,306,271
1.58
May 04, 2026
93.61
94.79
90.71
91.90
91.84
-1.80%
514,591
0.62
May 01, 2026
93.35
96.54
92.74
93.59
93.52
+0.30%
491,232
0.58
Apr 30, 2026
86.54
94.19
86.54
93.31
93.25
+7.91%
710,493
0.83
Apr 29, 2026
88.76
89.50
86.36
86.47
86.41
-1.83%
568,306
0.66
Apr 28, 2026
90.02
90.81
85.63
88.08
88.02
-3.89%
782,803
0.91
Apr 27, 2026
99.50
101.00
91.01
91.64
91.58
-7.98%
1,567,743
1.85
Apr 24, 2026
99.10
101.98
96.38
99.59
99.52
+0.89%
933,266
1.10
Apr 23, 2026
98.30
100.53
96.63
98.71
98.64
+1.91%
623,503
0.74
Rows: