Education
About Us
Working with TipRanks
Follow Us
Aaon Inc (AAON)
NASDAQ:AAON
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
101.12
102.95
96.59
97.70
97.70
-4.49%
947,924
0.78
Oct 21, 2025
100.88
103.93
100.05
102.29
102.29
+1.32%
525,122
0.43
Oct 20, 2025
99.07
101.16
98.27
100.96
100.96
+3.83%
453,774
0.37
Oct 17, 2025
100.58
101.62
95.49
97.24
97.24
-2.81%
1,781,005
1.45
Oct 16, 2025
104.70
105.02
99.83
100.05
100.05
-4.04%
1,853,749
1.50
Oct 15, 2025
103.05
105.08
102.53
104.26
104.26
+0.10%
974,480
0.79
Oct 14, 2025
101.77
106.58
100.00
104.16
104.16
+2.16%
742,186
0.60
Oct 13, 2025
101.80
103.41
100.86
101.96
101.96
+2.47%
458,346
0.37
Oct 10, 2025
102.84
103.53
99.25
99.50
99.50
-1.70%
727,271
0.58
Oct 09, 2025
102.17
103.52
101.17
101.22
101.22
-1.20%
600,802
0.47
Oct 08, 2025
103.04
104.20
100.46
102.45
102.45
-0.57%
906,726
0.69
Oct 07, 2025
104.93
105.60
99.60
103.04
103.04
-0.78%
1,095,809
0.84
Oct 06, 2025
99.75
104.11
99.22
103.85
103.84
+5.62%
1,458,245
1.12
Oct 03, 2025
98.35
100.73
97.35
98.32
98.32
-0.03%
831,655
0.64
Oct 02, 2025
96.60
98.73
96.06
98.35
98.35
+2.53%
735,693
0.57
Oct 01, 2025
92.77
96.68
92.10
95.92
95.92
+2.65%
861,746
0.66
Sep 30, 2025
91.47
94.53
90.73
93.44
93.44
+2.13%
867,750
0.66
Sep 29, 2025
91.81
93.00
91.30
91.49
91.49
+0.53%
907,415
0.69
Sep 26, 2025
88.13
91.21
87.78
91.01
91.01
+3.27%
1,313,747
1.00
Sep 25, 2025
89.01
89.71
86.94
88.13
88.13
-3.14%
1,062,501
0.80
Sep 24, 2025
94.43
94.92
89.82
90.99
90.99
-3.47%
1,188,977
0.89
Sep 23, 2025
92.92
95.24
91.43
94.26
94.26
+1.42%
1,083,191
0.81
Sep 22, 2025
90.96
93.48
90.05
92.94
92.94
+1.51%
1,082,246
0.81
Sep 19, 2025
90.00
92.58
89.16
91.56
91.56
+3.29%
2,297,335
1.76
Sep 18, 2025
84.53
88.88
81.43
88.64
88.64
+10.08%
1,566,825
1.21
Sep 17, 2025
83.78
84.30
78.64
80.52
80.52
-4.13%
1,634,398
1.27
Sep 16, 2025
83.89
84.27
81.98
83.99
83.99
+0.59%
1,572,477
1.23
Sep 15, 2025
82.30
83.97
81.48
83.50
83.50
+1.61%
1,040,795
0.81
Sep 12, 2025
82.81
83.51
81.04
82.18
82.18
-0.35%
1,306,860
1.02
Sep 11, 2025
84.99
85.50
81.99
82.47
82.47
-2.97%
1,117,893
0.86
Sep 10, 2025
78.59
85.25
78.59
84.99
84.99
+8.74%
1,527,589
1.15
Sep 09, 2025
80.52
80.66
78.13
78.16
78.16
-3.36%
1,054,416
0.80
Sep 08, 2025
81.03
81.37
79.95
80.88
80.88
-0.33%
1,045,181
0.80
Sep 05, 2025
82.07
83.13
80.21
81.15
81.15
-0.20%
695,408
0.53
Sep 04, 2025
80.69
81.52
78.00
81.41
81.31
+1.57%
671,924
0.51
Sep 03, 2025
81.85
83.00
79.74
80.25
80.15
-1.64%
464,768
0.36
Sep 02, 2025
80.81
81.86
79.78
81.69
81.59
-1.40%
582,130
0.45
Aug 29, 2025
85.12
85.62
82.80
82.95
82.85
-2.43%
861,158
0.66
Aug 28, 2025
84.83
85.63
84.26
85.12
85.02
+0.56%
537,189
0.41
Aug 27, 2025
84.58
86.89
84.30
84.75
84.64
+0.20%
810,669
0.63
Aug 26, 2025
83.29
85.22
82.00
84.69
84.58
+1.47%
1,020,500
0.79
Aug 25, 2025
85.04
85.98
83.42
83.57
83.47
-2.68%
966,499
0.76
Aug 22, 2025
81.61
87.75
81.20
85.98
85.87
+6.37%
997,617
0.79
Aug 21, 2025
79.31
82.16
78.84
80.93
80.83
+1.17%
767,450
0.61
Aug 20, 2025
81.36
81.73
79.94
80.09
79.99
-2.58%
842,549
0.67
Aug 19, 2025
81.87
82.59
79.96
82.31
82.21
+0.72%
1,207,700
0.97
Aug 18, 2025
79.38
82.05
79.35
81.82
81.72
+2.98%
958,064
0.78
Aug 15, 2025
83.50
83.96
79.49
79.55
79.45
-4.16%
1,315,222
1.08
Aug 14, 2025
86.75
87.13
82.77
83.11
83.01
-5.75%
1,280,553
1.06
Aug 13, 2025
83.12
88.58
82.63
88.29
88.18
+6.57%
2,758,383
2.36
Rows: