Education
About Us
Working with TipRanks
Follow Us
Aaon Inc (AAON)
NASDAQ:AAON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
90.33
92.71
88.77
90.54
90.54
+0.23%
613,545
0.66
Mar 09, 2026
85.29
90.91
84.58
90.33
90.33
+2.26%
825,009
0.88
Mar 06, 2026
89.18
91.09
87.76
88.33
88.33
-4.40%
673,457
0.71
Mar 05, 2026
95.45
95.51
91.43
92.40
92.40
-3.72%
1,357,396
1.45
Mar 04, 2026
96.76
97.08
92.58
95.97
95.97
+0.67%
915,009
0.98
Mar 03, 2026
99.86
102.23
91.43
95.33
95.33
-8.98%
1,658,881
1.78
Mar 02, 2026
105.21
112.94
101.97
104.73
104.73
+3.49%
1,682,398
1.83
Feb 27, 2026
97.41
101.20
96.19
101.20
101.20
+2.34%
1,256,888
1.38
Feb 26, 2026
99.30
100.68
94.60
98.89
98.89
-0.16%
1,075,639
1.18
Feb 25, 2026
101.70
101.70
95.00
99.05
99.05
-1.88%
1,124,541
1.26
Feb 24, 2026
101.06
104.35
100.25
100.95
100.95
-0.15%
602,616
0.68
Feb 23, 2026
101.70
101.87
99.25
101.10
101.10
-1.17%
451,543
0.51
Feb 20, 2026
101.41
103.81
100.63
102.30
102.30
+1.27%
519,140
0.58
Feb 19, 2026
101.21
102.53
99.91
101.02
101.02
-1.23%
599,583
0.67
Feb 18, 2026
101.75
103.59
100.56
102.28
102.28
-0.49%
1,011,830
1.12
Feb 17, 2026
100.59
103.19
99.23
102.78
102.78
+1.72%
612,457
0.68
Feb 16, 2026
101.41
104.29
99.41
101.04
101.04
0.00%
0
0.00
Feb 13, 2026
101.41
104.29
99.41
101.04
101.04
-0.56%
1,115,542
1.23
Feb 12, 2026
104.09
106.85
101.41
101.61
101.61
-1.08%
792,899
0.87
Feb 11, 2026
100.06
104.06
99.21
102.72
102.72
+3.96%
1,484,712
1.65
Feb 10, 2026
99.06
101.40
97.92
99.03
99.03
+0.22%
620,612
0.68
Feb 09, 2026
97.00
99.52
96.26
98.81
98.81
+2.47%
761,107
0.84
Feb 06, 2026
94.20
97.22
91.41
96.43
96.43
+3.81%
1,152,180
1.27
Feb 05, 2026
93.36
94.25
90.44
92.89
92.89
-2.47%
874,574
0.96
Feb 04, 2026
94.00
96.96
91.59
95.24
95.24
+2.00%
1,168,891
1.27
Feb 03, 2026
91.03
93.78
87.78
93.37
93.37
+3.65%
1,066,954
1.13
Feb 02, 2026
89.51
91.79
87.82
90.08
90.08
-1.08%
1,166,330
1.23
Jan 30, 2026
93.00
95.07
90.73
91.06
91.06
-2.41%
1,023,707
1.07
Jan 29, 2026
92.50
96.95
92.44
93.31
93.31
+2.29%
1,065,969
1.10
Jan 28, 2026
91.86
94.01
88.21
91.22
91.22
-0.70%
695,463
0.71
Jan 27, 2026
93.22
95.81
91.43
91.86
91.86
-1.72%
778,454
0.79
Jan 26, 2026
94.41
94.59
92.40
93.47
93.47
-1.05%
504,119
0.51
Jan 23, 2026
96.58
96.96
93.08
94.46
94.46
-2.20%
606,465
0.62
Jan 22, 2026
96.87
97.65
93.75
96.58
96.58
+0.98%
675,721
0.69
Jan 21, 2026
93.28
96.31
91.50
95.64
95.64
+4.25%
721,426
0.73
Jan 20, 2026
92.04
94.82
90.71
91.74
91.74
-2.49%
1,090,596
1.12
Jan 19, 2026
90.49
94.42
90.42
94.08
94.08
0.00%
0
0.00
Jan 16, 2026
90.49
94.42
90.42
94.08
94.08
+4.49%
1,836,740
1.89
Jan 15, 2026
88.98
91.31
87.11
90.04
90.04
+2.50%
894,080
0.93
Jan 14, 2026
84.23
88.25
83.24
87.84
87.84
+3.95%
1,078,681
1.11
Jan 13, 2026
85.39
85.74
83.58
84.50
84.50
-1.02%
741,539
0.75
Jan 12, 2026
83.25
86.49
82.43
85.37
85.37
+2.46%
968,973
0.98
Jan 09, 2026
80.73
84.01
79.63
83.32
83.32
+4.40%
832,899
0.84
Jan 08, 2026
77.57
80.13
76.33
79.81
79.81
+2.83%
1,042,430
1.06
Jan 07, 2026
81.24
81.30
77.47
77.61
77.61
-4.97%
1,050,151
1.07
Jan 06, 2026
81.00
81.96
73.79
81.67
81.67
+0.23%
1,894,556
1.98
Jan 05, 2026
80.33
83.36
80.00
81.48
81.48
+2.89%
1,243,426
1.31
Jan 02, 2026
77.81
82.37
77.39
79.19
79.19
+3.86%
1,350,395
1.43
Jan 01, 2026
78.62
78.74
76.00
76.25
76.25
0.00%
0
0.00
Dec 31, 2025
78.62
78.74
76.00
76.25
76.25
-3.01%
1,197,658
1.24
Rows: