AIA Group Limited (AAGIY)
OTHER OTC:AAGIY
Want to see AAGIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
43.02
43.02
43.02
43.02
43.02
-1.98%
276,170
4.42
May 19, 2026
43.89
43.89
43.89
43.89
43.89
-0.83%
0
0.00
May 18, 2026
44.26
44.26
44.26
44.26
44.26
-1.10%
0
0.00
May 15, 2026
44.75
44.75
44.75
44.75
44.75
-0.08%
0
0.00
May 14, 2026
44.79
44.79
44.79
44.79
44.79
+0.84%
0
0.00
May 13, 2026
44.42
44.42
44.42
44.42
44.42
+0.55%
306,632
4.94
May 12, 2026
44.17
44.17
44.17
44.17
44.17
-0.17%
0
0.00
May 11, 2026
44.25
44.25
44.25
44.25
44.25
<+0.01%
0
0.00
May 08, 2026
44.25
44.25
44.25
44.25
44.25
-2.83%
0
0.00
May 07, 2026
45.54
45.54
45.54
45.54
45.54
+2.00%
0
0.00
May 06, 2026
44.64
44.64
44.64
44.64
44.64
+1.82%
0
0.00
May 05, 2026
43.85
43.85
43.85
43.85
43.85
-0.16%
461,528
6.29
May 04, 2026
43.92
43.92
43.92
43.92
43.92
+1.14%
0
0.00
May 01, 2026
43.42
43.42
43.42
43.42
43.42
-0.02%
198,903
2.83
Apr 30, 2026
43.43
43.43
43.43
43.43
43.43
+0.16%
0
0.00
Apr 29, 2026
43.36
43.36
43.36
43.36
43.36
+2.15%
0
0.00
Apr 28, 2026
42.45
42.45
42.45
42.45
42.45
-0.04%
0
0.00
Apr 27, 2026
42.46
42.46
42.46
42.46
42.46
+1.85%
0
0.00
Apr 24, 2026
41.69
41.69
41.69
41.69
41.69
-0.14%
0
0.00
Apr 23, 2026
41.75
41.75
41.75
41.75
41.75
-1.74%
480,246
7.32
Apr 22, 2026
42.49
42.49
42.49
42.49
42.49
+0.44%
0
0.00
Apr 21, 2026
42.30
42.30
42.30
42.30
42.30
-0.83%
0
0.00
Apr 20, 2026
42.65
42.65
42.65
42.65
42.65
+2.31%
216,553
3.48
Apr 17, 2026
41.69
41.69
41.69
41.69
41.69
-3.20%
0
0.00
Apr 16, 2026
43.06
43.06
43.06
43.06
43.06
+0.59%
0
0.00
Apr 15, 2026
42.81
42.81
42.81
42.81
42.81
-3.64%
0
0.00
Apr 14, 2026
44.43
44.43
44.43
44.43
44.43
-0.45%
0
0.00
Apr 13, 2026
44.63
44.63
44.63
44.63
44.63
-1.76%
227,120
3.88
Apr 10, 2026
45.43
45.43
45.43
45.43
45.43
+0.54%
0
0.00
Apr 09, 2026
45.19
45.19
45.19
45.19
45.19
-0.21%
246,205
4.50
Apr 08, 2026
45.28
45.28
45.28
45.28
45.28
+2.97%
0
0.00
Apr 07, 2026
43.97
43.97
43.97
43.97
43.97
<+0.01%
0
0.00
Apr 06, 2026
43.97
43.97
43.97
43.97
43.97
<+0.01%
197,029
3.65
Apr 03, 2026
43.97
43.97
43.97
43.97
43.97
0.00%
0
0.00
Apr 02, 2026
43.97
43.97
43.97
43.97
43.97
-1.55%
364,178
7.00
Apr 01, 2026
44.66
44.66
44.66
44.66
44.66
+3.16%
354,192
7.02
Mar 31, 2026
43.29
43.29
43.29
43.29
43.29
-0.17%
0
0.00
Mar 30, 2026
43.36
43.36
43.36
43.36
43.36
-0.86%
266,540
5.76
Mar 27, 2026
43.74
43.74
43.74
43.74
43.74
-1.64%
0
0.00
Mar 26, 2026
44.47
44.47
44.47
44.47
44.47
+0.15%
0
0.00
Mar 25, 2026
44.41
44.41
44.41
44.41
44.41
+2.13%
0
0.00
Mar 24, 2026
43.48
43.48
43.48
43.48
43.48
+7.34%
0
0.00
Mar 23, 2026
40.51
40.51
40.51
40.51
40.51
-7.81%
0
0.00
Mar 20, 2026
43.94
43.94
43.94
43.94
43.94
+3.93%
0
0.00
Mar 19, 2026
42.28
42.28
42.28
42.28
42.28
-2.03%
0
0.00
Mar 18, 2026
43.16
43.16
43.16
43.16
43.16
+1.87%
0
0.00
Mar 17, 2026
42.37
42.37
42.37
42.37
42.37
-0.57%
0
0.00
Mar 16, 2026
42.61
42.61
42.61
42.61
42.61
+1.92%
0
0.00
Mar 13, 2026
41.80
41.80
41.80
41.80
41.80
-3.02%
0
0.00
Mar 12, 2026
43.11
43.11
43.11
43.11
43.11
-2.46%
0
0.00
Rows: