AIA Group Limited (AAGIY)
OTHER OTC:AAGIY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
45.43
45.43
45.43
45.43
45.43
+0.54%
0
0.00
Apr 09, 2026
45.19
45.19
45.19
45.19
45.19
-0.21%
246,205
4.50
Apr 08, 2026
45.28
45.28
45.28
45.28
45.28
+2.97%
0
0.00
Apr 07, 2026
43.97
43.97
43.97
43.97
43.97
<+0.01%
0
0.00
Apr 06, 2026
43.97
43.97
43.97
43.97
43.97
<+0.01%
197,029
3.65
Apr 03, 2026
43.97
43.97
43.97
43.97
43.97
0.00%
0
0.00
Apr 02, 2026
43.97
43.97
43.97
43.97
43.97
-1.55%
364,178
7.00
Apr 01, 2026
44.66
44.66
44.66
44.66
44.66
+3.16%
354,192
7.02
Mar 31, 2026
43.29
43.29
43.29
43.29
43.29
-0.17%
0
0.00
Mar 30, 2026
43.36
43.36
43.36
43.36
43.36
-0.86%
266,540
5.76
Mar 27, 2026
43.74
43.74
43.74
43.74
43.74
-1.64%
0
0.00
Mar 26, 2026
44.47
44.47
44.47
44.47
44.47
+0.15%
0
0.00
Mar 25, 2026
44.41
44.41
44.41
44.41
44.41
+2.13%
0
0.00
Mar 24, 2026
43.48
43.48
43.48
43.48
43.48
+7.34%
0
0.00
Mar 23, 2026
40.51
40.51
40.51
40.51
40.51
-7.81%
0
0.00
Mar 20, 2026
43.94
43.94
43.94
43.94
43.94
+3.93%
0
0.00
Mar 19, 2026
42.28
42.28
42.28
42.28
42.28
-2.03%
0
0.00
Mar 18, 2026
43.16
43.16
43.16
43.16
43.16
+1.87%
0
0.00
Mar 17, 2026
42.37
42.37
42.37
42.37
42.37
-0.57%
0
0.00
Mar 16, 2026
42.61
42.61
42.61
42.61
42.61
+1.92%
0
0.00
Mar 13, 2026
41.80
41.80
41.80
41.80
41.80
-3.02%
0
0.00
Mar 12, 2026
43.11
43.11
43.11
43.11
43.11
-2.46%
0
0.00
Mar 11, 2026
44.19
44.19
44.19
44.19
44.19
+0.92%
0
0.00
Mar 10, 2026
43.79
43.79
43.79
43.79
43.79
+4.65%
0
0.00
Mar 09, 2026
41.84
41.84
41.84
41.84
41.84
-4.41%
0
0.00
Mar 06, 2026
43.77
43.77
43.77
43.77
43.77
+0.54%
0
0.00
Mar 05, 2026
43.54
43.54
43.54
43.54
43.54
+5.05%
384,917
9.18
Mar 04, 2026
41.45
41.45
41.45
41.45
41.45
-4.88%
0
0.00
Mar 03, 2026
43.57
43.57
43.57
43.57
43.57
+0.26%
0
0.00
Mar 02, 2026
43.46
43.46
43.46
43.46
43.46
-2.08%
0
0.00
Feb 27, 2026
44.39
44.39
44.39
44.39
44.39
+2.49%
0
0.00
Feb 26, 2026
43.31
43.31
43.31
43.31
43.31
+0.20%
0
0.00
Feb 25, 2026
43.22
43.22
43.22
43.22
43.22
-0.38%
0
0.00
Feb 24, 2026
43.39
43.39
43.39
43.39
43.39
-0.98%
0
0.00
Feb 23, 2026
43.82
43.82
43.82
43.82
43.82
+4.03%
0
0.00
Feb 20, 2026
42.12
42.12
42.12
42.12
42.12
-0.08%
236,070
5.54
Feb 19, 2026
42.15
42.15
42.15
42.15
42.15
<+0.01%
0
0.00
Feb 18, 2026
42.15
42.15
42.15
42.15
42.15
+0.01%
0
0.00
Feb 17, 2026
42.15
42.15
42.15
42.15
42.15
+2.58%
278,840
7.31
Feb 16, 2026
41.09
41.09
41.09
41.09
41.09
0.00%
0
0.00
Feb 13, 2026
41.09
41.09
41.09
41.09
41.09
-4.19%
0
0.00
Feb 12, 2026
42.89
42.89
42.89
42.89
42.89
-2.04%
486,625
15.99
Feb 11, 2026
43.78
43.78
43.78
43.78
43.78
-0.96%
277,579
10.67
Feb 10, 2026
43.95
43.95
43.95
43.95
43.95
-0.57%
409,663
20.98
Feb 09, 2026
44.20
44.20
44.20
44.20
44.20
+3.42%
0
0.00
Feb 06, 2026
42.74
42.74
42.74
42.74
42.74
-5.55%
0
0.00
Feb 05, 2026
45.25
45.25
45.25
45.25
45.25
-2.55%
0
0.00
Feb 04, 2026
46.44
46.44
46.44
46.44
46.44
+1.39%
0
0.00
Feb 03, 2026
45.80
45.80
45.80
45.80
45.80
+0.42%
0
0.00
Feb 02, 2026
45.61
45.61
45.61
45.61
45.61
-1.44%
0
0.00
Rows: