Education
About Us
Working with TipRanks
Follow Us
AIA Group Limited (AAGIY)
OTHER OTC:AAGIY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
43.94
43.94
43.94
43.94
43.94
+3.93%
0
0.00
Mar 19, 2026
42.28
42.28
42.28
42.28
42.28
-2.03%
0
0.00
Mar 18, 2026
43.16
43.16
43.16
43.16
43.16
+1.87%
0
0.00
Mar 17, 2026
42.37
42.37
42.37
42.37
42.37
-0.57%
0
0.00
Mar 16, 2026
42.61
42.61
42.61
42.61
42.61
+1.92%
0
0.00
Mar 13, 2026
41.80
41.80
41.80
41.80
41.80
-3.02%
0
0.00
Mar 12, 2026
43.11
43.11
43.11
43.11
43.11
-2.46%
0
0.00
Mar 11, 2026
44.19
44.19
44.19
44.19
44.19
+0.92%
0
0.00
Mar 10, 2026
43.79
43.79
43.79
43.79
43.79
+4.65%
0
0.00
Mar 09, 2026
41.84
41.84
41.84
41.84
41.84
-4.41%
0
0.00
Mar 06, 2026
43.77
43.77
43.77
43.77
43.77
+0.54%
0
0.00
Mar 05, 2026
43.54
43.54
43.54
43.54
43.54
+5.05%
384,917
9.18
Mar 04, 2026
41.45
41.45
41.45
41.45
41.45
-4.88%
0
0.00
Mar 03, 2026
43.57
43.57
43.57
43.57
43.57
+0.26%
0
0.00
Mar 02, 2026
43.46
43.46
43.46
43.46
43.46
-2.08%
0
0.00
Feb 27, 2026
44.39
44.39
44.39
44.39
44.39
+2.49%
0
0.00
Feb 26, 2026
43.31
43.31
43.31
43.31
43.31
+0.20%
0
0.00
Feb 25, 2026
43.22
43.22
43.22
43.22
43.22
-0.38%
0
0.00
Feb 24, 2026
43.39
43.39
43.39
43.39
43.39
-0.98%
0
0.00
Feb 23, 2026
43.82
43.82
43.82
43.82
43.82
+4.03%
0
0.00
Feb 20, 2026
42.12
42.12
42.12
42.12
42.12
-0.08%
236,070
5.54
Feb 19, 2026
42.15
42.15
42.15
42.15
42.15
<+0.01%
0
0.00
Feb 18, 2026
42.15
42.15
42.15
42.15
42.15
+0.01%
0
0.00
Feb 17, 2026
42.15
42.15
42.15
42.15
42.15
+2.58%
278,840
7.31
Feb 16, 2026
41.09
41.09
41.09
41.09
41.09
0.00%
0
0.00
Feb 13, 2026
41.09
41.09
41.09
41.09
41.09
-4.19%
0
0.00
Feb 12, 2026
42.89
42.89
42.89
42.89
42.89
-2.04%
486,625
15.99
Feb 11, 2026
43.78
43.78
43.78
43.78
43.78
-0.96%
277,579
10.67
Feb 10, 2026
43.95
43.95
43.95
43.95
43.95
-0.57%
409,663
20.98
Feb 09, 2026
44.20
44.20
44.20
44.20
44.20
+3.42%
0
0.00
Feb 06, 2026
42.74
42.74
42.74
42.74
42.74
-5.55%
0
0.00
Feb 05, 2026
45.25
45.25
45.25
45.25
45.25
-2.55%
0
0.00
Feb 04, 2026
46.44
46.44
46.44
46.44
46.44
+1.39%
0
0.00
Feb 03, 2026
45.80
45.80
45.80
45.80
45.80
+0.42%
0
0.00
Feb 02, 2026
45.61
45.61
45.61
45.61
45.61
-1.44%
0
0.00
Jan 30, 2026
46.28
46.28
46.28
46.28
46.28
-0.73%
0
0.00
Jan 29, 2026
46.62
46.62
46.62
46.62
46.62
+2.32%
0
0.00
Jan 28, 2026
45.56
45.56
45.56
45.56
45.56
+2.76%
0
0.00
Jan 27, 2026
44.34
44.34
44.34
44.34
44.34
+4.07%
189,449
11.47
Jan 26, 2026
42.60
42.60
42.60
42.60
42.60
+0.01%
0
0.00
Jan 23, 2026
42.60
42.60
42.60
42.60
42.60
+0.65%
0
0.00
Jan 22, 2026
42.32
42.32
42.32
42.32
42.32
-0.43%
0
0.00
Jan 21, 2026
42.50
42.50
42.50
42.50
42.50
+0.01%
0
0.00
Jan 20, 2026
42.50
42.50
42.50
42.50
42.50
-0.82%
0
0.00
Jan 19, 2026
42.85
42.85
42.85
42.85
42.85
0.00%
0
0.00
Jan 16, 2026
42.85
42.85
42.85
42.85
42.85
-1.56%
0
0.00
Jan 15, 2026
43.53
43.53
43.53
43.53
43.53
+0.17%
0
0.00
Jan 14, 2026
43.45
43.45
43.45
43.45
43.45
+0.40%
0
0.00
Jan 13, 2026
43.28
43.28
43.28
43.28
43.28
+0.79%
0
0.00
Jan 12, 2026
42.94
42.94
42.94
42.94
42.94
-0.73%
0
0.00
Rows: