Education
About Us
Working with TipRanks
Follow Us
AIA Group Limited (AAGIY)
OTHER OTC:AAGIY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
46.28
46.28
46.28
46.28
46.28
-0.73%
0
0.00
Jan 29, 2026
46.62
46.62
46.62
46.62
46.62
+2.32%
0
0.00
Jan 28, 2026
45.56
45.56
45.56
45.56
45.56
+2.76%
0
0.00
Jan 27, 2026
44.34
44.34
44.34
44.34
44.34
+4.07%
189,449
11.47
Jan 26, 2026
42.60
42.60
42.60
42.60
42.60
+0.01%
0
0.00
Jan 23, 2026
42.60
42.60
42.60
42.60
42.60
+0.65%
0
0.00
Jan 22, 2026
42.32
42.32
42.32
42.32
42.32
-0.43%
0
0.00
Jan 21, 2026
42.50
42.50
42.50
42.50
42.50
+0.01%
0
0.00
Jan 20, 2026
42.50
42.50
42.50
42.50
42.50
-0.82%
0
0.00
Jan 19, 2026
42.85
42.85
42.85
42.85
42.85
0.00%
0
0.00
Jan 16, 2026
42.85
42.85
42.85
42.85
42.85
-1.56%
0
0.00
Jan 15, 2026
43.53
43.53
43.53
43.53
43.53
+0.17%
0
0.00
Jan 14, 2026
43.45
43.45
43.45
43.45
43.45
+0.40%
0
0.00
Jan 13, 2026
43.28
43.28
43.28
43.28
43.28
+0.79%
0
0.00
Jan 12, 2026
42.94
42.94
42.94
42.94
42.94
-0.73%
0
0.00
Jan 09, 2026
43.26
43.26
43.26
43.26
43.26
+0.49%
151,975
9.29
Jan 08, 2026
43.05
43.05
43.05
43.05
43.05
-2.51%
0
0.00
Jan 07, 2026
44.16
44.16
44.16
44.16
44.16
-0.10%
0
0.00
Jan 06, 2026
44.20
44.20
44.20
44.20
44.20
+2.53%
0
0.00
Jan 05, 2026
43.11
43.11
43.11
43.11
43.11
+0.82%
239,558
19.08
Jan 02, 2026
42.76
42.76
42.76
42.76
42.76
+4.14%
259,139
30.70
Jan 01, 2026
41.06
41.06
41.06
41.06
41.06
0.00%
0
0.00
Dec 31, 2025
41.06
41.06
41.06
41.06
41.06
-2.17%
0
0.00
Dec 30, 2025
41.97
41.97
41.97
41.97
41.97
-0.76%
0
0.00
Dec 29, 2025
42.29
42.29
42.29
42.29
42.29
-1.30%
0
0.00
Dec 26, 2025
42.85
42.85
42.85
42.85
42.85
+0.06%
0
0.00
Dec 25, 2025
42.83
42.83
42.83
42.83
42.83
0.00%
0
0.00
Dec 24, 2025
42.83
42.83
42.83
42.83
42.83
+0.76%
113,182
11.05
Dec 23, 2025
42.51
42.51
42.51
42.51
42.51
<+0.01%
0
0.00
Dec 22, 2025
42.50
42.50
42.50
42.50
42.50
+0.23%
0
0.00
Dec 19, 2025
42.40
42.40
42.40
42.40
42.40
+1.39%
0
0.00
Dec 18, 2025
41.82
41.82
41.82
41.82
41.82
+0.49%
0
0.00
Dec 17, 2025
41.62
41.62
41.62
41.62
41.62
+1.44%
0
0.00
Dec 16, 2025
41.03
41.03
41.03
41.03
41.03
-1.02%
0
0.00
Dec 15, 2025
41.46
41.46
41.46
41.46
41.46
+2.12%
0
0.00
Dec 12, 2025
40.60
40.60
40.60
40.60
40.60
+2.16%
0
0.00
Dec 11, 2025
39.74
39.74
39.74
39.74
39.74
-0.26%
0
0.00
Dec 10, 2025
39.84
39.84
39.84
39.84
39.84
+0.33%
0
0.00
Dec 09, 2025
39.71
39.71
39.71
39.71
39.71
-0.86%
0
0.00
Dec 08, 2025
40.05
40.05
40.05
40.05
40.05
-0.45%
0
0.00
Dec 05, 2025
40.23
40.23
40.23
40.23
40.23
-0.92%
0
0.00
Dec 04, 2025
40.61
40.61
40.61
40.61
40.61
-0.67%
0
0.00
Dec 03, 2025
40.88
40.88
40.88
40.88
40.88
-1.54%
0
0.00
Dec 02, 2025
41.52
41.52
41.52
41.52
41.52
+0.42%
157,780
5.62
Dec 01, 2025
41.35
41.35
41.35
41.35
41.35
-0.16%
0
0.00
Nov 28, 2025
41.41
41.41
41.41
41.41
41.41
-0.22%
118,806
3.66
Nov 27, 2025
41.50
41.50
41.50
41.50
41.50
0.00%
0
0.00
Nov 26, 2025
41.50
41.50
41.50
41.50
41.50
+1.82%
0
0.00
Nov 25, 2025
40.76
40.76
40.76
40.76
40.76
+0.36%
0
0.00
Nov 24, 2025
40.61
40.61
40.61
40.61
40.61
+2.92%
0
0.00
Rows: