tiprankstipranks
Trending News
More News >
Market Movers
Stock Indexes - Dec 15, 2025
S&P 500
Last: 6816.17
Change:
-11.24 (-0.16%)
Dow Jones
Last: 48406.80
Change:
-51.25 (-0.11%)
Nasdaq
Last: 25080.48
Change:
-116.252 (-0.46%)
BTC-USD
Last: 85794.98
Change:
-2,376.63 (-2.7%)
US 500 Futures
Last: 6878.25
Change:
-14.5 (-0.21%)
US 30 Futures
Last: 48806.16
Change:
-101.84 (-0.21%)
US Tech 100 Futures
Last: 25348.04
Change:
-111.21 (-0.44%)
markets closed

YTD Losers

Dec 15, 2025
No.
Symbol
Name
AI Catalyst
% YTD
Stock Price
Volume
Market Cap
1Reece Limited
-57.61%AU$12.62424.92KAU$7.76B
2Wisetech Global
-37.96%AU$70.48510.01KAU$23.71B
3Telix Pharmaceuticals
-36.96%AU$13.162.03MAU$4.65B
4James Hardie
-35.25%AU$30.861.23MAU$17.63B
5CSL
-28.83%AU$179.84644.62KAU$89.23B
6CAR Group
-20.64%AU$31.23702.99KAU$11.69B
7Amcor PLC Shs Chess Depository Interests
-16.50%AU$12.461.81MAU$28.51B
8Technology One Limited
-16.11%AU$27.35537.24KAU$8.90B
9Bendigo & Adelaide Bank
-14.74%AU$10.411.12MAU$5.92B
10Sonic Healthcare Limited
-14.14%AU$23.09749.67KAU$11.46B
11Aristocrat Leisure
-10.70%AU$56.771.43MAU$34.88B
12Goodman Group
-8.12%AU$29.601.03MAU$60.20B
13Suncorp Group
-6.76%AU$17.421.67MAU$18.74B
14Flight Centre Travel Group Limited
-6.41%AU$14.971.61MAU$3.17B
15Nextdc Limited
-3.12%AU$13.401.24MAU$8.66B
16Worley Limited
-3.01%AU$12.401.03MAU$6.39B
17Woodside Energy Group
0.53%AU$24.571.79MAU$46.96B
18Commonwealth Bank of Australia
1.77%AU$155.32700.52KAU$260.73B
19Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh
3.10%AU$38.05377.49KAU$55.35B
20Computershare Limited
5.10%AU$34.17419.41KAU$19.57B