Monero Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 17, 2026 | 369.02 | 368.46 | 369.56 | 364.55 |
Mar 16, 2026 | 373.85 | 357.61 | 382.12 | 356.73 |
Mar 15, 2026 | 362.34 | 357.61 | 363.63 | 356.73 |
Mar 14, 2026 | 354.65 | 355.95 | 356.08 | 350.00 |
Mar 13, 2026 | 363.19 | 356.43 | 364.29 | 356.41 |
Mar 12, 2026 | 359.33 | 350.55 | 360.00 | 350.21 |
Mar 11, 2026 | 356.23 | 352.64 | 357.23 | 348.16 |
Mar 10, 2026 | 355.09 | 353.17 | 363.56 | 349.50 |
Mar 09, 2026 | 341.65 | 340.89 | 346.92 | 340.01 |
Mar 08, 2026 | 341.94 | 334.44 | 343.15 | 333.41 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.43T
Ethereum
266.33B
Binance Coin
89.60B
Ripple
88.23B
Solana
50.82B
---