XMR-USD

XMRMonero

Advertisement

TipRanksCryptocurrencyMonero Historical Prices

Monero Historical Prices

Date	Close	Open	High	Low
May 03, 2026	399.38	391.59	399.57	391.00
May 02, 2026	383.03	379.33	388.27	378.93
May 01, 2026	383.08	379.33	385.21	378.93
Apr 30, 2026	381.71	379.73	382.64	379.26
Apr 29, 2026	377.84	376.22	379.31	376.19
Apr 28, 2026	378.34	380.79	385.48	372.44
Apr 27, 2026	380.30	392.39	395.89	375.20
Apr 26, 2026	386.07	391.87	395.32	385.00
Apr 25, 2026	375.67	372.54	377.12	372.08
Apr 24, 2026	368.34	368.43	369.55	367.38

Rows:

10

Crypto News

World Liberty Tries to Eclipse the Smear as Trump-Linked Venture Sues Justin Sun for Defamation

Top Trader Peter Brandt Charts a $250,000 BTC Peak After Bitcoin Finishes Its Long Bottoming Act

XRP Funds See First Cash Exit in a Month as Institutional Buyers Halt the Greenback Boogie

These 5 Crypto Miners Pivoted to AI. Which Stock Had the Most Explosive Gains?

Ethereum Investors Flee in Terror as a 72,000% Exit Line Explosion Follows a Massive Digital Crime Spree

---

Leading Cryptocurrencies

Bitcoin

1.60T

Ethereum

284.61B

Binance Coin

86.08B

Ripple

84.93B

Solana

47.68B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement