Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 01, 2025 | 314.29 | 311.32 | 315.06 | 310.44 |
Jun 30, 2025 | 320.15 | 325.14 | 325.45 | 319.77 |
Jun 29, 2025 | 315.46 | 313.72 | 315.86 | 311.17 |
Jun 28, 2025 | 311.27 | 310.54 | 311.50 | 307.83 |
Jun 27, 2025 | 307.52 | 311.59 | 312.98 | 302.26 |
Jun 26, 2025 | 311.53 | 311.92 | 312.41 | 311.04 |
Jun 25, 2025 | 313.94 | 311.66 | 314.35 | 309.24 |
Jun 24, 2025 | 314.67 | 312.44 | 320.09 | 305.24 |
Jun 23, 2025 | 307.71 | 312.07 | 312.42 | 306.39 |
Jun 22, 2025 | 303.40 | 298.09 | 304.26 | 297.88 |