Monero Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 03, 2026 | 399.38 | 391.59 | 399.57 | 391.00 |
May 02, 2026 | 383.03 | 379.33 | 388.27 | 378.93 |
May 01, 2026 | 383.08 | 379.33 | 385.21 | 378.93 |
Apr 30, 2026 | 381.71 | 379.73 | 382.64 | 379.26 |
Apr 29, 2026 | 377.84 | 376.22 | 379.31 | 376.19 |
Apr 28, 2026 | 378.34 | 380.79 | 385.48 | 372.44 |
Apr 27, 2026 | 380.30 | 392.39 | 395.89 | 375.20 |
Apr 26, 2026 | 386.07 | 391.87 | 395.32 | 385.00 |
Apr 25, 2026 | 375.67 | 372.54 | 377.12 | 372.08 |
Apr 24, 2026 | 368.34 | 368.43 | 369.55 | 367.38 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.60T
Ethereum
284.61B
Binance Coin
86.08B
Ripple
84.93B
Solana
47.68B
---