Monero Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 07, 2026 | 339.04 | 343.46 | 344.16 | 338.35 |
Apr 06, 2026 | 327.00 | 326.15 | 327.29 | 325.05 |
Apr 05, 2026 | 328.20 | 330.88 | 332.10 | 326.44 |
Apr 04, 2026 | 324.73 | 324.81 | 326.67 | 323.07 |
Apr 03, 2026 | 316.98 | 326.11 | 329.40 | 313.32 |
Apr 02, 2026 | 325.97 | 337.55 | 339.86 | 324.78 |
Apr 01, 2026 | 332.68 | 336.66 | 339.60 | 331.13 |
Mar 31, 2026 | 334.35 | 320.93 | 335.33 | 319.69 |
Mar 30, 2026 | 320.96 | 327.01 | 340.00 | 320.71 |
Mar 29, 2026 | 326.88 | 329.94 | 332.12 | 321.53 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.45T
Ethereum
269.76B
Binance Coin
83.40B
Ripple
81.69B
Solana
47.43B
---