Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 09, 2025 | 389.33 | 387.78 | 396.00 | 385.29 |
Dec 08, 2025 | 374.33 | 362.54 | 380.97 | 360.22 |
Dec 07, 2025 | 370.95 | 362.54 | 373.85 | 360.22 |
Dec 06, 2025 | 388.04 | 392.75 | 394.21 | 385.54 |
Dec 05, 2025 | 390.88 | 399.18 | 400.45 | 390.02 |
Dec 04, 2025 | 403.02 | 408.06 | 410.57 | 399.77 |
Dec 03, 2025 | 407.77 | 397.51 | 417.00 | 392.44 |
Dec 02, 2025 | 414.50 | 397.51 | 417.00 | 392.44 |
Dec 01, 2025 | 405.84 | 436.30 | 436.88 | 389.90 |
Nov 30, 2025 | 422.22 | 436.22 | 436.22 | 415.84 |