Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 20, 2025 | 324.02 | 325.38 | 325.96 | 322.00 |
Jul 19, 2025 | 327.51 | 323.31 | 327.70 | 322.90 |
Jul 18, 2025 | 325.37 | 321.79 | 325.37 | 318.00 |
Jul 17, 2025 | 337.11 | 331.06 | 344.94 | 330.08 |
Jul 16, 2025 | 338.90 | 331.06 | 338.97 | 331.06 |
Jul 15, 2025 | 333.80 | 344.27 | 345.12 | 331.76 |
Jul 14, 2025 | 335.10 | 344.29 | 344.82 | 333.99 |
Jul 13, 2025 | 349.74 | 336.29 | 349.74 | 336.16 |
Jul 12, 2025 | 333.44 | 331.97 | 333.46 | 329.58 |
Jul 11, 2025 | 329.85 | 326.24 | 331.11 | 323.04 |