Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 23, 2025 | 0.41 | 0.42 | 0.42 | 0.41 |
Aug 22, 2025 | 0.41 | 0.42 | 0.42 | 0.41 |
Aug 21, 2025 | 0.39 | 0.40 | 0.41 | 0.39 |
Aug 20, 2025 | 0.40 | 0.39 | 0.41 | 0.39 |
Aug 19, 2025 | 0.40 | 0.39 | 0.40 | 0.39 |
Aug 18, 2025 | 0.41 | 0.41 | 0.42 | 0.40 |
Aug 17, 2025 | 0.41 | 0.42 | 0.42 | 0.41 |
Aug 16, 2025 | 0.43 | 0.43 | 0.43 | 0.42 |
Aug 15, 2025 | 0.43 | 0.43 | 0.43 | 0.43 |
Aug 14, 2025 | 0.42 | 0.45 | 0.47 | 0.41 |