Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 16, 2025 | 0.49 | 0.49 | 0.51 | 0.46 |
Jan 15, 2025 | 0.48 | 0.43 | 0.49 | 0.43 |
Jan 14, 2025 | 0.43 | 0.42 | 0.44 | 0.42 |
Jan 13, 2025 | 0.42 | 0.42 | 0.44 | 0.39 |
Jan 12, 2025 | 0.43 | 0.45 | 0.45 | 0.42 |
Jan 11, 2025 | 0.46 | 0.41 | 0.46 | 0.40 |
Jan 10, 2025 | 0.42 | 0.39 | 0.43 | 0.39 |
Jan 09, 2025 | 0.39 | 0.43 | 0.43 | 0.39 |
Jan 08, 2025 | 0.41 | 0.42 | 0.44 | 0.39 |
Jan 07, 2025 | 0.42 | 0.45 | 0.47 | 0.41 |