UMA-USD

UMAUMA

Advertisement

TipRanksCryptocurrencyUMA Historical Prices

UMA Historical Prices

Date	Close	Open	High	Low
Apr 12, 2026	0.41	0.41	0.41	0.40
Apr 11, 2026	0.41	0.42	0.42	0.41
Apr 10, 2026	0.43	0.41	0.44	0.41
Apr 09, 2026	0.41	0.41	0.42	0.40
Apr 08, 2026	0.41	0.41	0.43	0.41
Apr 07, 2026	0.42	0.41	0.42	0.41
Apr 06, 2026	0.40	0.40	0.40	0.39
Apr 05, 2026	0.40	0.40	0.40	0.39
Apr 04, 2026	0.40	0.41	0.42	0.40
Apr 03, 2026	0.40	0.39	0.40	0.39

Rows:

10

Crypto News

XRP Bears Stretch the Rubber Band Too Far as Fear Spike Could Trigger a 15% Snap-Back Rally to $1.50 This Week

Bitcoin (BTC) Rises Above $73,000 as Investors Move Back Into Risk Assets

3 ‘Strong Buy’ Crypto Stocks with Over 100% Upside Potential, 4/10/26

Can XRP Realistically Hit $100?

XRP Tries to Fly with No Major Catalysts as Small Inflows Keep Price Below $1.35

---

Leading Cryptocurrencies

Bitcoin

1.44T

Ethereum

268.95B

Binance Coin

83.26B

Ripple

81.23B

Solana

46.83B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement