Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 25, 2024 | 2.98 | 2.99 | 3.01 | 2.89 |
Nov 24, 2024 | 2.98 | 2.83 | 2.99 | 2.82 |
Nov 23, 2024 | 2.71 | 2.66 | 2.74 | 2.65 |
Nov 22, 2024 | 2.61 | 2.59 | 2.66 | 2.55 |
Nov 21, 2024 | 2.39 | 2.41 | 2.45 | 2.35 |
Nov 20, 2024 | 2.47 | 2.55 | 2.55 | 2.44 |
Nov 19, 2024 | 2.62 | 2.61 | 2.64 | 2.58 |
Nov 18, 2024 | 2.47 | 2.39 | 2.47 | 2.37 |
Nov 17, 2024 | 2.50 | 2.58 | 2.60 | 2.44 |
Nov 16, 2024 | 2.48 | 2.46 | 2.49 | 2.46 |