Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 05, 2025 | 0.94 | 0.94 | 0.95 | 0.93 |
Nov 04, 2025 | 0.95 | 0.94 | 0.95 | 0.88 |
Nov 03, 2025 | 1.01 | 0.99 | 1.02 | 0.98 |
Nov 02, 2025 | 1.04 | 1.10 | 1.10 | 1.04 |
Nov 01, 2025 | 1.11 | 1.12 | 1.12 | 1.11 |
Oct 31, 2025 | 1.07 | 1.07 | 1.07 | 1.06 |
Oct 30, 2025 | 1.07 | 1.07 | 1.08 | 1.07 |
Oct 29, 2025 | 1.12 | 1.12 | 1.13 | 1.11 |
Oct 28, 2025 | 1.12 | 1.15 | 1.17 | 1.11 |
Oct 27, 2025 | 1.13 | 1.14 | 1.15 | 1.13 |