Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 12, 2024 | 2.83 | 2.86 | 2.86 | 2.74 |
Nov 11, 2024 | 2.81 | 2.79 | 2.84 | 2.76 |
Nov 10, 2024 | 2.46 | 2.44 | 2.47 | 2.41 |
Nov 09, 2024 | 2.31 | 2.34 | 2.37 | 2.31 |
Nov 08, 2024 | 2.32 | 2.37 | 2.40 | 2.31 |
Nov 07, 2024 | 2.40 | 2.36 | 2.44 | 2.35 |
Nov 06, 2024 | 2.26 | 2.13 | 2.28 | 2.12 |
Nov 05, 2024 | 2.08 | 2.05 | 2.09 | 2.05 |
Nov 04, 2024 | 2.12 | 2.12 | 2.15 | 2.08 |
Nov 03, 2024 | 2.20 | 2.26 | 2.27 | 2.15 |