Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 30, 2025 | 1.10 | 1.12 | 1.12 | 1.10 |
Jun 29, 2025 | 1.14 | 1.16 | 1.16 | 1.14 |
Jun 28, 2025 | 1.11 | 1.12 | 1.12 | 1.11 |
Jun 27, 2025 | 1.11 | 1.09 | 1.12 | 1.08 |
Jun 26, 2025 | 1.11 | 1.09 | 1.11 | 1.08 |
Jun 25, 2025 | 1.12 | 1.14 | 1.15 | 1.12 |
Jun 24, 2025 | 1.18 | 1.16 | 1.26 | 1.14 |
Jun 23, 2025 | 1.14 | 1.15 | 1.16 | 1.14 |
Jun 22, 2025 | 1.07 | 1.05 | 1.07 | 1.05 |
Jun 21, 2025 | 1.04 | 1.09 | 1.10 | 1.04 |