Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 20, 2025 | 1.37 | 1.32 | 1.38 | 1.30 |
Jul 19, 2025 | 1.26 | 1.26 | 1.26 | 1.23 |
Jul 18, 2025 | 1.25 | 1.24 | 1.26 | 1.20 |
Jul 17, 2025 | 1.23 | 1.24 | 1.25 | 1.19 |
Jul 16, 2025 | 1.22 | 1.24 | 1.25 | 1.21 |
Jul 15, 2025 | 1.24 | 1.17 | 1.30 | 1.13 |
Jul 14, 2025 | 1.14 | 1.17 | 1.18 | 1.14 |
Jul 13, 2025 | 1.21 | 1.19 | 1.22 | 1.18 |
Jul 12, 2025 | 1.15 | 1.15 | 1.16 | 1.15 |
Jul 11, 2025 | 1.17 | 1.18 | 1.23 | 1.15 |