Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 08, 2025 | 2,593.20 | 2,614.57 | 2,616.39 | 2,592.76 |
Jul 07, 2025 | 2,537.48 | 2,542.71 | 2,550.73 | 2,525.57 |
Jul 06, 2025 | 2,576.99 | 2,571.19 | 2,585.34 | 2,560.21 |
Jul 05, 2025 | 2,513.18 | 2,515.65 | 2,518.65 | 2,510.05 |
Jul 04, 2025 | 2,518.33 | 2,506.99 | 2,521.46 | 2,506.99 |
Jul 03, 2025 | 2,578.19 | 2,589.52 | 2,597.49 | 2,575.16 |
Jul 02, 2025 | 2,561.01 | 2,581.26 | 2,582.06 | 2,561.01 |
Jul 01, 2025 | 2,429.33 | 2,404.62 | 2,430.07 | 2,391.21 |
Jun 30, 2025 | 2,488.55 | 2,485.79 | 2,496.57 | 2,483.15 |
Jun 29, 2025 | 2,499.75 | 2,504.01 | 2,518.58 | 2,495.30 |