Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 02, 2025 | 3,439.00 | 3,398.64 | 3,443.69 | 3,358.64 |
Aug 01, 2025 | 3,518.48 | 3,483.18 | 3,521.97 | 3,477.92 |
Jul 31, 2025 | 3,797.89 | 3,785.27 | 3,821.56 | 3,688.08 |
Jul 30, 2025 | 3,859.07 | 3,797.88 | 3,861.12 | 3,797.88 |
Jul 29, 2025 | 3,815.09 | 3,774.92 | 3,876.83 | 3,719.63 |
Jul 28, 2025 | 3,783.87 | 3,784.52 | 3,876.16 | 3,726.97 |
Jul 27, 2025 | 3,873.61 | 3,868.30 | 3,887.35 | 3,842.76 |
Jul 26, 2025 | 3,768.88 | 3,738.17 | 3,780.47 | 3,736.85 |
Jul 25, 2025 | 3,740.30 | 3,720.08 | 3,740.49 | 3,701.46 |
Jul 24, 2025 | 3,619.97 | 3,732.65 | 3,746.79 | 3,534.16 |