Lido Staked Ether Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Jun 18, 2026 | 1,696.41 | 1,705.77 | 1,711.84 | 1,686.00 |
Jun 17, 2026 | 1,741.72 | 1,746.43 | 1,757.78 | 1,740.89 |
Jun 16, 2026 | 1,791.05 | 1,789.21 | 1,798.20 | 1,782.59 |
Jun 15, 2026 | 1,799.72 | 1,721.90 | 1,842.98 | 1,710.11 |
Jun 14, 2026 | 1,721.93 | 1,677.85 | 1,723.19 | 1,654.98 |
Jun 13, 2026 | 1,677.85 | 1,663.59 | 1,683.80 | 1,662.89 |
Jun 12, 2026 | 1,663.59 | 1,672.06 | 1,684.56 | 1,652.75 |
Jun 11, 2026 | 1,672.14 | 1,620.47 | 1,686.00 | 1,619.86 |
Jun 10, 2026 | 1,620.49 | 1,637.32 | 1,662.52 | 1,606.81 |
Jun 09, 2026 | 1,637.32 | 1,694.37 | 1,694.38 | 1,626.53 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.27T
Ethereum
207.82B
Binance Coin
80.62B
Ripple
69.55B
Solana
40.23B
---