tiprankstipranks
STETH-USD
STETHLido Staked Ether
Advertisement
TipRanksCryptocurrencyLido Staked Ether Historical Prices

Lido Staked Ether Historical Prices

Date
Close
Open
High
Low
May 07, 2026
2,278.132,288.932,290.932,271.32
May 06, 2026
2,344.492,356.932,415.122,339.33
May 05, 2026
2,371.252,356.922,374.562,355.84
May 04, 2026
2,378.822,342.592,381.182,342.59
May 03, 2026
2,379.552,319.372,380.102,307.16
May 02, 2026
2,297.992,314.532,314.622,297.04
May 01, 2026
2,302.672,286.872,304.142,286.87
Apr 30, 2026
2,279.222,253.972,288.032,253.97
Apr 29, 2026
2,251.742,251.732,270.612,236.02
Apr 28, 2026
2,279.982,292.462,298.892,259.38
Rows:
10

Crypto News

Annika Masrani
Premium

XRP Price Chokes on $1.40 as Thinned Liquidity Prepares to Snap the Market into a $1.73 Surge

Annika Masrani
Premium

BitMine’s Tom Lee Predicts a $22,000 Ethereum Price as AI Grows Blockchain Use

BMNR
Annika Masrani
Premium

Analyst Says XRP’s Price Is ‘Probably Going to $12’ as the Token Rests on a $1.30 Powder Keg Ready to Detonate

RKUNF
Annika Masrani
Premium

XRP Could Surge to $10 as the White House Pushes for a July 4 Finish for the CLARITY Act

GS
Annika Masrani
Premium

Bitcoin Value Drops Below $80,000 as Investors Pin Hopes on New Jobs Data to Rescue the Market

---

Leading Cryptocurrencies

Name
Price & Change
Market Cap
BTC-USD
Bitcoin
1.61T
ETH-USD
Ethereum
280.96B
BNB-USD
Binance Coin
89.61B
XRP-USD
Ripple
86.33B
SOL-USD
Solana
52.71B
---
Become an Expert with TipRanks Premium
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis
Subscribe NowSee Plans & Pricing
Advertisement