Lido Staked Ether Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 12, 2026 | 2,193.88 | 2,192.50 | 2,204.92 | 2,189.98 |
Apr 11, 2026 | 2,216.61 | 2,285.81 | 2,286.78 | 2,216.58 |
Apr 10, 2026 | 2,245.33 | 2,189.57 | 2,254.90 | 2,177.50 |
Apr 09, 2026 | 2,189.57 | 2,191.30 | 2,230.54 | 2,161.88 |
Apr 08, 2026 | 2,191.33 | 2,242.28 | 2,262.72 | 2,188.60 |
Apr 07, 2026 | 2,234.61 | 2,242.16 | 2,245.24 | 2,230.79 |
Apr 06, 2026 | 2,107.90 | 2,106.17 | 2,115.59 | 2,097.39 |
Apr 05, 2026 | 2,127.58 | 2,108.98 | 2,137.27 | 2,108.98 |
Apr 04, 2026 | 2,055.80 | 2,064.16 | 2,064.16 | 2,054.63 |
Apr 03, 2026 | 2,053.00 | 2,056.66 | 2,069.52 | 2,044.47 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.44T
Ethereum
268.95B
Binance Coin
83.26B
Ripple
81.23B
Solana
46.83B
---