Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 04, 2026 | 2,116.29 | 2,125.16 | 2,129.35 | 2,108.40 |
Mar 03, 2026 | 1,954.18 | 1,982.99 | 1,987.48 | 1,948.43 |
Mar 02, 2026 | 2,031.74 | 1,936.84 | 2,072.60 | 1,922.49 |
Mar 01, 2026 | 1,972.60 | 1,936.83 | 1,979.46 | 1,936.83 |
Feb 28, 2026 | 2,019.10 | 1,962.56 | 2,042.24 | 1,946.40 |
Feb 27, 2026 | 1,921.26 | 1,928.76 | 1,931.41 | 1,919.87 |
Feb 26, 2026 | 2,051.98 | 1,853.57 | 2,112.99 | 1,846.54 |
Feb 25, 2026 | 2,053.15 | 2,052.37 | 2,069.71 | 2,045.45 |
Feb 24, 2026 | 1,853.58 | 1,852.36 | 1,861.88 | 1,806.95 |
Feb 23, 2026 | 1,852.36 | 1,954.59 | 1,954.79 | 1,844.71 |