Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 22, 2025 | 4,672.60 | 4,287.40 | 4,861.10 | 4,201.03 |
Aug 21, 2025 | 4,324.06 | 4,063.01 | 4,355.46 | 4,063.01 |
Aug 20, 2025 | 4,062.90 | 4,307.19 | 4,335.13 | 4,062.75 |
Aug 19, 2025 | 4,129.44 | 4,063.55 | 4,144.78 | 4,063.55 |
Aug 18, 2025 | 4,214.15 | 4,307.18 | 4,335.12 | 4,213.15 |
Aug 17, 2025 | 4,296.13 | 4,474.19 | 4,477.11 | 4,295.44 |
Aug 16, 2025 | 4,444.57 | 4,415.86 | 4,448.25 | 4,394.47 |
Aug 15, 2025 | 4,430.77 | 4,426.32 | 4,475.47 | 4,426.32 |
Aug 14, 2025 | 4,757.77 | 4,581.64 | 4,764.11 | 4,562.90 |
Aug 13, 2025 | 4,756.75 | 4,757.65 | 4,758.16 | 4,707.93 |