Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 22, 2025 | 0.29 | 0.29 | 0.29 | 0.28 |
Sep 21, 2025 | 0.30 | 0.31 | 0.31 | 0.30 |
Sep 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 |
Sep 19, 2025 | 0.32 | 0.32 | 0.32 | 0.32 |
Sep 18, 2025 | 0.33 | 0.32 | 0.34 | 0.31 |
Sep 17, 2025 | 0.32 | 0.32 | 0.32 | 0.31 |
Sep 16, 2025 | 0.32 | 0.33 | 0.34 | 0.31 |
Sep 15, 2025 | 0.33 | 0.34 | 0.34 | 0.33 |
Sep 14, 2025 | 0.33 | 0.33 | 0.34 | 0.33 |
Sep 13, 2025 | 0.34 | 0.34 | 0.34 | 0.34 |