Date | Close | Open | High | Low |
---|---|---|---|---|
Feb 20, 2025 | 0.37 | 0.36 | 0.38 | 0.36 |
Feb 19, 2025 | 0.36 | 0.36 | 0.37 | 0.35 |
Feb 18, 2025 | 0.36 | 0.39 | 0.40 | 0.35 |
Feb 17, 2025 | 0.40 | 0.39 | 0.41 | 0.38 |
Feb 16, 2025 | 0.39 | 0.40 | 0.40 | 0.39 |
Feb 15, 2025 | 0.40 | 0.41 | 0.41 | 0.39 |
Feb 14, 2025 | 0.41 | 0.39 | 0.42 | 0.39 |
Feb 13, 2025 | 0.39 | 0.41 | 0.41 | 0.39 |
Feb 12, 2025 | 0.40 | 0.39 | 0.40 | 0.37 |
Feb 11, 2025 | 0.39 | 0.39 | 0.42 | 0.38 |