Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 05, 2025 | 0.26 | 0.26 | 0.27 | 0.26 |
Apr 04, 2025 | 0.26 | 0.26 | 0.27 | 0.26 |
Apr 03, 2025 | 0.26 | 0.26 | 0.27 | 0.25 |
Apr 02, 2025 | 0.26 | 0.28 | 0.28 | 0.25 |
Apr 01, 2025 | 0.28 | 0.27 | 0.28 | 0.27 |
Mar 31, 2025 | 0.27 | 0.27 | 0.28 | 0.26 |
Mar 30, 2025 | 0.27 | 0.27 | 0.28 | 0.27 |
Mar 29, 2025 | 0.27 | 0.28 | 0.28 | 0.26 |
Mar 28, 2025 | 0.28 | 0.31 | 0.31 | 0.28 |
Mar 27, 2025 | 0.31 | 0.31 | 0.32 | 0.30 |