Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 15, 2025 | 0.28 | 0.29 | 0.29 | 0.27 |
Aug 14, 2025 | 0.29 | 0.31 | 0.32 | 0.28 |
Aug 13, 2025 | 0.31 | 0.30 | 0.31 | 0.30 |
Aug 12, 2025 | 0.30 | 0.28 | 0.30 | 0.28 |
Aug 11, 2025 | 0.28 | 0.28 | 0.29 | 0.28 |
Aug 10, 2025 | 0.30 | 0.30 | 0.30 | 0.29 |
Aug 09, 2025 | 0.30 | 0.30 | 0.30 | 0.30 |
Aug 08, 2025 | 0.29 | 0.29 | 0.29 | 0.28 |
Aug 07, 2025 | 0.29 | 0.27 | 0.29 | 0.27 |
Aug 06, 2025 | 0.27 | 0.27 | 0.27 | 0.27 |