| Date | Close | Open | High | Low | 
|---|---|---|---|---|
| Oct 29, 2025 | 18.13 | 18.14 | 18.32 | 18.02 | 
| Oct 28, 2025 | 17.84 | 18.22 | 18.79 | 17.56 | 
| Oct 27, 2025 | 18.19 | 18.21 | 18.40 | 18.07 | 
| Oct 26, 2025 | 18.54 | 18.02 | 18.69 | 17.69 | 
| Oct 25, 2025 | 17.74 | 18.02 | 18.02 | 17.69 | 
| Oct 24, 2025 | 17.83 | 17.88 | 17.94 | 17.80 | 
| Oct 23, 2025 | 17.44 | 17.21 | 17.80 | 17.10 | 
| Oct 22, 2025 | 17.21 | 17.61 | 17.85 | 16.75 | 
| Oct 21, 2025 | 17.58 | 17.61 | 17.74 | 17.43 | 
| Oct 20, 2025 | 18.66 | 17.29 | 19.19 | 16.94 |