Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 14, 2025 | 13.55 | 13.28 | 13.71 | 13.26 |
Dec 13, 2025 | 13.71 | 13.73 | 13.80 | 13.70 |
Dec 12, 2025 | 13.64 | 14.07 | 14.35 | 13.21 |
Dec 11, 2025 | 14.07 | 14.10 | 14.21 | 13.41 |
Dec 10, 2025 | 14.10 | 14.41 | 14.89 | 13.94 |
Dec 09, 2025 | 14.19 | 14.42 | 14.43 | 14.19 |
Dec 08, 2025 | 13.76 | 13.64 | 14.28 | 13.57 |
Dec 07, 2025 | 13.90 | 13.64 | 14.05 | 13.58 |
Dec 06, 2025 | 14.01 | 13.92 | 14.01 | 13.89 |
Dec 05, 2025 | 13.67 | 13.59 | 13.77 | 13.49 |