Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 26, 2025 | 13.17 | 12.93 | 13.17 | 12.83 |
Jun 25, 2025 | 13.14 | 13.42 | 13.52 | 13.00 |
Jun 24, 2025 | 13.42 | 12.84 | 13.74 | 12.79 |
Jun 23, 2025 | 12.95 | 12.87 | 12.98 | 12.81 |
Jun 22, 2025 | 11.64 | 11.65 | 11.74 | 11.58 |
Jun 21, 2025 | 11.91 | 11.99 | 12.16 | 11.84 |
Jun 20, 2025 | 12.51 | 13.08 | 13.28 | 12.30 |
Jun 19, 2025 | 13.07 | 13.12 | 13.38 | 12.92 |
Jun 18, 2025 | 13.21 | 13.11 | 13.24 | 13.07 |
Jun 17, 2025 | 13.09 | 13.01 | 13.14 | 12.97 |