Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 14, 2025 | 24.30 | 24.13 | 24.32 | 23.97 |
Sep 13, 2025 | 24.81 | 24.88 | 24.98 | 24.69 |
Sep 12, 2025 | 25.31 | 25.14 | 25.31 | 24.97 |
Sep 11, 2025 | 24.47 | 23.56 | 24.50 | 23.31 |
Sep 10, 2025 | 23.58 | 23.05 | 23.93 | 22.89 |
Sep 09, 2025 | 23.38 | 23.05 | 23.42 | 22.89 |
Sep 08, 2025 | 23.07 | 23.05 | 23.26 | 22.86 |
Sep 07, 2025 | 22.46 | 22.20 | 22.61 | 22.12 |
Sep 06, 2025 | 22.37 | 22.20 | 22.45 | 22.19 |
Sep 05, 2025 | 22.47 | 22.29 | 22.51 | 22.25 |