Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 08, 2025 | 22.25 | 22.62 | 22.64 | 21.99 |
Oct 07, 2025 | 21.83 | 21.82 | 22.16 | 21.67 |
Oct 06, 2025 | 23.38 | 23.37 | 23.73 | 23.35 |
Oct 05, 2025 | 21.90 | 22.00 | 22.12 | 21.56 |
Oct 04, 2025 | 22.41 | 22.03 | 22.58 | 21.97 |
Oct 03, 2025 | 22.52 | 22.79 | 23.10 | 22.11 |
Oct 02, 2025 | 22.79 | 22.59 | 23.16 | 21.94 |
Oct 01, 2025 | 22.59 | 21.32 | 22.64 | 21.07 |
Sep 30, 2025 | 21.31 | 21.74 | 21.88 | 20.97 |
Sep 29, 2025 | 21.50 | 21.75 | 21.76 | 21.45 |