Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 23, 2025 | 12.68 | 12.51 | 12.82 | 12.40 |
Nov 22, 2025 | 12.46 | 12.17 | 12.48 | 12.13 |
Nov 21, 2025 | 12.10 | 12.12 | 12.22 | 12.03 |
Nov 20, 2025 | 12.85 | 12.92 | 13.16 | 12.78 |
Nov 19, 2025 | 13.63 | 13.52 | 13.67 | 13.48 |
Nov 18, 2025 | 13.49 | 13.79 | 13.83 | 13.46 |
Nov 17, 2025 | 13.45 | 13.32 | 13.50 | 13.05 |
Nov 16, 2025 | 13.98 | 13.72 | 13.98 | 13.57 |
Nov 15, 2025 | 14.13 | 13.80 | 14.35 | 13.79 |
Nov 14, 2025 | 14.19 | 13.80 | 14.28 | 13.79 |