Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 23, 2025 | 12.26 | 12.39 | 12.43 | 12.16 |
Dec 22, 2025 | 12.49 | 12.58 | 12.69 | 12.43 |
Dec 21, 2025 | 12.54 | 12.43 | 12.71 | 12.33 |
Dec 20, 2025 | 12.48 | 12.55 | 12.59 | 12.38 |
Dec 19, 2025 | 12.54 | 12.53 | 12.57 | 12.48 |
Dec 18, 2025 | 12.22 | 11.93 | 12.33 | 11.84 |
Dec 17, 2025 | 12.17 | 12.26 | 12.29 | 12.14 |
Dec 16, 2025 | 12.93 | 12.86 | 13.12 | 12.55 |
Dec 15, 2025 | 12.86 | 13.28 | 13.74 | 12.47 |
Dec 14, 2025 | 13.55 | 13.28 | 13.71 | 13.26 |