Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 31, 2025 | 13.61 | 13.41 | 13.71 | 12.96 |
Mar 30, 2025 | 13.60 | 13.55 | 13.87 | 13.38 |
Mar 29, 2025 | 13.49 | 14.25 | 14.41 | 13.38 |
Mar 28, 2025 | 14.16 | 15.52 | 15.58 | 13.99 |
Mar 27, 2025 | 15.55 | 15.25 | 15.80 | 15.17 |
Mar 26, 2025 | 15.20 | 15.43 | 16.00 | 14.94 |
Mar 25, 2025 | 15.56 | 15.13 | 15.61 | 14.86 |
Mar 24, 2025 | 15.23 | 14.47 | 15.40 | 14.15 |
Mar 23, 2025 | 14.36 | 14.24 | 14.49 | 14.21 |
Mar 22, 2025 | 14.47 | 13.95 | 14.50 | 13.93 |