Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 13, 2025 | 24.26 | 24.00 | 24.28 | 23.82 |
Aug 12, 2025 | 23.59 | 21.07 | 24.19 | 21.00 |
Aug 11, 2025 | 21.42 | 21.11 | 21.69 | 21.07 |
Aug 10, 2025 | 22.20 | 22.10 | 22.38 | 21.85 |
Aug 09, 2025 | 21.40 | 21.94 | 22.06 | 21.31 |
Aug 08, 2025 | 19.89 | 18.48 | 19.97 | 18.09 |
Aug 07, 2025 | 18.47 | 16.67 | 18.51 | 16.58 |
Aug 06, 2025 | 16.62 | 16.69 | 16.78 | 16.58 |
Aug 05, 2025 | 16.11 | 16.38 | 16.39 | 16.05 |
Aug 04, 2025 | 16.79 | 17.11 | 17.11 | 16.77 |