Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 16, 2025 | 16.39 | 16.68 | 16.87 | 16.33 |
Jul 15, 2025 | 16.11 | 15.76 | 16.20 | 15.14 |
Jul 14, 2025 | 15.31 | 15.78 | 15.85 | 15.18 |
Jul 13, 2025 | 16.14 | 15.67 | 16.28 | 15.62 |
Jul 12, 2025 | 15.11 | 15.29 | 15.48 | 14.71 |
Jul 11, 2025 | 15.29 | 15.24 | 15.87 | 15.03 |
Jul 10, 2025 | 15.24 | 14.25 | 15.34 | 14.15 |
Jul 09, 2025 | 14.25 | 13.97 | 14.39 | 13.82 |
Jul 08, 2025 | 13.85 | 13.97 | 13.97 | 13.84 |
Jul 07, 2025 | 13.25 | 13.43 | 13.44 | 13.20 |