Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 04, 2026 | 9.27 | 9.35 | 9.40 | 9.24 |
Mar 03, 2026 | 8.76 | 8.81 | 8.90 | 8.69 |
Mar 02, 2026 | 8.95 | 8.67 | 9.27 | 8.58 |
Mar 01, 2026 | 8.84 | 8.67 | 8.85 | 8.67 |
Feb 28, 2026 | 9.08 | 8.84 | 9.17 | 8.76 |
Feb 27, 2026 | 8.68 | 8.71 | 8.75 | 8.67 |
Feb 26, 2026 | 9.10 | 9.27 | 9.34 | 8.85 |
Feb 25, 2026 | 9.22 | 9.27 | 9.34 | 9.15 |
Feb 24, 2026 | 8.20 | 8.28 | 8.34 | 8.05 |
Feb 23, 2026 | 8.27 | 8.67 | 8.69 | 8.17 |