Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 06, 2025 | 16.62 | 16.69 | 16.78 | 16.58 |
Aug 05, 2025 | 16.11 | 16.38 | 16.39 | 16.05 |
Aug 04, 2025 | 16.79 | 17.11 | 17.11 | 16.77 |
Aug 03, 2025 | 16.58 | 16.30 | 16.65 | 16.29 |
Aug 02, 2025 | 15.92 | 15.65 | 15.93 | 15.53 |
Aug 01, 2025 | 16.19 | 16.10 | 16.25 | 16.06 |
Jul 31, 2025 | 16.93 | 17.71 | 18.23 | 16.85 |
Jul 30, 2025 | 18.04 | 17.71 | 18.05 | 17.66 |
Jul 29, 2025 | 17.86 | 17.82 | 17.95 | 17.62 |
Jul 28, 2025 | 18.12 | 19.24 | 19.56 | 17.97 |