Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 31, 2026 | 10.03 | 9.98 | 10.07 | 9.91 |
Jan 30, 2026 | 10.72 | 10.77 | 10.82 | 10.71 |
Jan 29, 2026 | 11.10 | 11.83 | 11.95 | 10.81 |
Jan 28, 2026 | 11.62 | 11.83 | 11.95 | 11.60 |
Jan 27, 2026 | 12.02 | 11.94 | 12.17 | 11.83 |
Jan 26, 2026 | 11.99 | 11.94 | 12.04 | 11.91 |
Jan 25, 2026 | 11.68 | 11.51 | 11.85 | 11.49 |
Jan 24, 2026 | 12.07 | 12.18 | 12.20 | 12.05 |
Jan 23, 2026 | 12.24 | 12.21 | 12.26 | 12.18 |
Jan 22, 2026 | 12.25 | 12.39 | 12.57 | 12.11 |