Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 24, 2025 | 10.81 | 10.83 | 10.83 | 10.80 |
Dec 23, 2025 | 10.84 | 10.84 | 10.86 | 10.79 |
Dec 22, 2025 | 10.83 | 10.85 | 10.89 | 10.78 |
Dec 21, 2025 | 10.88 | 10.87 | 10.94 | 10.77 |
Dec 20, 2025 | 10.76 | 10.77 | 10.78 | 10.73 |
Dec 19, 2025 | 10.76 | 10.76 | 10.79 | 10.70 |
Dec 18, 2025 | 10.51 | 10.33 | 10.64 | 10.31 |
Dec 17, 2025 | 10.40 | 10.50 | 10.65 | 10.20 |
Dec 16, 2025 | 10.51 | 10.31 | 10.51 | 10.19 |
Dec 15, 2025 | 10.31 | 10.52 | 10.78 | 10.07 |