Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 04, 2025 | 10.57 | 10.65 | 10.67 | 10.56 |
Aug 03, 2025 | 10.59 | 10.53 | 10.62 | 10.51 |
Aug 02, 2025 | 10.54 | 10.39 | 10.57 | 10.39 |
Aug 01, 2025 | 10.66 | 10.62 | 10.67 | 10.60 |
Jul 31, 2025 | 11.35 | 11.32 | 11.39 | 11.19 |
Jul 30, 2025 | 11.39 | 11.35 | 11.41 | 11.34 |
Jul 29, 2025 | 11.34 | 11.48 | 11.68 | 11.27 |
Jul 28, 2025 | 11.32 | 11.50 | 11.69 | 11.28 |
Jul 27, 2025 | 11.61 | 11.59 | 11.63 | 11.57 |
Jul 26, 2025 | 11.64 | 11.64 | 11.64 | 11.61 |