KuCoin Token Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Jun 26, 2026 | 6.79 | 6.78 | 6.81 | 6.76 |
Jun 25, 2026 | 6.72 | 6.76 | 6.77 | 6.65 |
Jun 24, 2026 | 6.93 | 6.94 | 6.98 | 6.91 |
Jun 23, 2026 | 7.07 | 7.04 | 7.08 | 7.03 |
Jun 22, 2026 | 7.21 | 7.21 | 7.46 | 7.16 |
Jun 21, 2026 | 7.35 | 7.23 | 7.38 | 7.19 |
Jun 20, 2026 | 7.23 | 7.21 | 7.24 | 7.13 |
Jun 19, 2026 | 7.21 | 7.09 | 7.23 | 7.06 |
Jun 18, 2026 | 7.10 | 7.28 | 7.32 | 7.00 |
Jun 17, 2026 | 7.25 | 7.26 | 7.40 | 7.14 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.20T
Ethereum
190.74B
Binance Coin
77.34B
Ripple
63.97B
Solana
40.26B
---