Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 08, 2025 | 15.79 | 15.89 | 15.90 | 15.75 |
Oct 07, 2025 | 15.82 | 15.83 | 15.87 | 15.82 |
Oct 06, 2025 | 16.15 | 16.17 | 16.19 | 16.13 |
Oct 05, 2025 | 16.07 | 16.02 | 16.08 | 15.98 |
Oct 04, 2025 | 15.98 | 15.96 | 16.02 | 15.89 |
Oct 03, 2025 | 16.06 | 15.66 | 16.12 | 15.65 |
Oct 02, 2025 | 15.66 | 15.54 | 15.69 | 15.49 |
Oct 01, 2025 | 15.59 | 15.39 | 15.61 | 15.15 |
Sep 30, 2025 | 15.34 | 15.32 | 15.47 | 15.27 |
Sep 29, 2025 | 15.40 | 15.23 | 15.40 | 15.15 |