KuCoin Token Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 15, 2026 | 8.64 | 8.60 | 8.66 | 8.60 |
Apr 14, 2026 | 8.44 | 8.79 | 8.79 | 8.35 |
Apr 13, 2026 | 8.66 | 8.78 | 8.78 | 8.61 |
Apr 12, 2026 | 8.34 | 8.29 | 8.37 | 8.29 |
Apr 11, 2026 | 8.38 | 8.56 | 8.58 | 8.38 |
Apr 10, 2026 | 8.49 | 8.41 | 8.50 | 8.38 |
Apr 09, 2026 | 8.41 | 8.35 | 8.49 | 8.28 |
Apr 08, 2026 | 8.35 | 8.57 | 8.57 | 8.32 |
Apr 07, 2026 | 8.49 | 8.11 | 8.58 | 8.05 |
Apr 06, 2026 | 8.14 | 8.09 | 8.14 | 8.09 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.49T
Ethereum
276.04B
Binance Coin
86.02B
Ripple
85.91B
Solana
47.69B
---