KuCoin Token Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Jun 02, 2026 | 7.42 | 7.85 | 7.86 | 7.41 |
Jun 01, 2026 | 7.86 | 7.84 | 7.88 | 7.65 |
May 31, 2026 | 7.87 | 7.97 | 8.01 | 7.79 |
May 30, 2026 | 8.00 | 7.96 | 8.00 | 7.86 |
May 29, 2026 | 7.92 | 7.88 | 7.94 | 7.74 |
May 28, 2026 | 7.88 | 7.88 | 7.90 | 7.70 |
May 27, 2026 | 7.88 | 7.95 | 8.08 | 7.87 |
May 26, 2026 | 8.04 | 8.06 | 8.15 | 7.88 |
May 25, 2026 | 8.06 | 8.03 | 8.14 | 8.00 |
May 24, 2026 | 8.06 | 8.10 | 8.14 | 7.94 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.22T
Ethereum
191.41B
Binance Coin
80.20B
Ripple
66.73B
Solana
35.70B
---