KuCoin Token Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Jun 01, 2026 | 7.86 | 7.84 | 7.88 | 7.65 |
May 31, 2026 | 7.87 | 7.97 | 8.01 | 7.79 |
May 30, 2026 | 8.00 | 7.96 | 8.00 | 7.86 |
May 29, 2026 | 7.92 | 7.88 | 7.94 | 7.74 |
May 28, 2026 | 7.88 | 7.88 | 7.90 | 7.70 |
May 27, 2026 | 7.88 | 7.95 | 8.08 | 7.87 |
May 26, 2026 | 8.04 | 8.06 | 8.15 | 7.88 |
May 25, 2026 | 8.06 | 8.03 | 8.14 | 8.00 |
May 24, 2026 | 8.06 | 8.10 | 8.14 | 7.94 |
May 23, 2026 | 8.08 | 7.80 | 8.10 | 7.78 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.34T
Ethereum
225.97B
Binance Coin
88.26B
Ripple
75.21B
Solana
42.25B
---