KuCoin Token Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 07, 2026 | 8.18 | 8.19 | 8.20 | 8.13 |
May 06, 2026 | 8.44 | 8.49 | 8.61 | 8.40 |
May 05, 2026 | 8.47 | 8.49 | 8.50 | 8.42 |
May 04, 2026 | 8.49 | 8.44 | 8.50 | 8.42 |
May 03, 2026 | 8.55 | 8.40 | 8.56 | 8.39 |
May 02, 2026 | 8.37 | 8.38 | 8.38 | 8.32 |
May 01, 2026 | 8.37 | 8.35 | 8.37 | 8.35 |
Apr 30, 2026 | 8.49 | 8.45 | 8.51 | 8.44 |
Apr 29, 2026 | 8.43 | 8.40 | 8.46 | 8.35 |
Apr 28, 2026 | 8.45 | 8.49 | 8.51 | 8.37 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.63T
Ethereum
285.22B
Binance Coin
91.14B
Ripple
90.37B
Solana
54.50B
---