Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 04, 2026 | 8.01 | 8.04 | 8.07 | 7.99 |
Mar 03, 2026 | 7.70 | 7.77 | 7.78 | 7.69 |
Mar 02, 2026 | 7.69 | 7.61 | 7.89 | 7.52 |
Mar 01, 2026 | 7.63 | 7.61 | 7.70 | 7.54 |
Feb 28, 2026 | 7.84 | 7.88 | 8.01 | 7.84 |
Feb 27, 2026 | 8.32 | 8.37 | 8.41 | 8.31 |
Feb 26, 2026 | 8.65 | 8.33 | 9.10 | 8.33 |
Feb 25, 2026 | 8.68 | 8.66 | 8.74 | 8.65 |
Feb 24, 2026 | 8.33 | 8.22 | 8.34 | 8.11 |
Feb 23, 2026 | 8.22 | 8.54 | 8.55 | 8.12 |