Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 05, 2025 | 11.03 | 11.01 | 11.03 | 11.01 |
Jul 04, 2025 | 11.02 | 10.99 | 11.05 | 10.98 |
Jul 03, 2025 | 11.05 | 11.04 | 11.06 | 11.00 |
Jul 02, 2025 | 11.14 | 11.15 | 11.18 | 11.13 |
Jul 01, 2025 | 11.05 | 11.02 | 11.07 | 11.01 |
Jun 30, 2025 | 11.16 | 11.15 | 11.18 | 11.13 |
Jun 29, 2025 | 11.14 | 11.16 | 11.17 | 11.14 |
Jun 28, 2025 | 11.14 | 11.15 | 11.15 | 11.11 |
Jun 27, 2025 | 11.09 | 11.05 | 11.10 | 11.03 |
Jun 26, 2025 | 11.07 | 11.05 | 11.08 | 11.05 |