Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 26, 2025 | 11.28 | 11.27 | 11.35 | 11.25 |
Mar 25, 2025 | 11.37 | 11.36 | 11.39 | 11.26 |
Mar 24, 2025 | 11.36 | 11.28 | 11.36 | 11.27 |
Mar 23, 2025 | 11.28 | 11.24 | 11.28 | 11.23 |
Mar 22, 2025 | 11.27 | 11.21 | 11.27 | 11.20 |
Mar 21, 2025 | 11.23 | 11.28 | 11.29 | 11.21 |
Mar 20, 2025 | 11.25 | 11.31 | 11.31 | 11.19 |
Mar 19, 2025 | 11.29 | 11.18 | 11.30 | 11.13 |
Mar 18, 2025 | 11.11 | 11.16 | 11.16 | 11.05 |
Mar 17, 2025 | 11.16 | 11.06 | 11.17 | 11.05 |