Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 02, 2025 | 14.99 | 14.98 | 15.00 | 14.95 |
Sep 01, 2025 | 14.60 | 14.52 | 14.78 | 14.46 |
Aug 31, 2025 | 14.62 | 14.52 | 14.63 | 14.50 |
Aug 30, 2025 | 14.11 | 14.10 | 14.12 | 14.04 |
Aug 29, 2025 | 13.63 | 13.18 | 13.64 | 13.18 |
Aug 28, 2025 | 13.18 | 13.00 | 13.31 | 12.90 |
Aug 27, 2025 | 13.31 | 12.96 | 13.32 | 12.92 |
Aug 26, 2025 | 13.00 | 12.52 | 13.06 | 12.42 |
Aug 25, 2025 | 12.62 | 12.52 | 12.62 | 12.43 |
Aug 24, 2025 | 12.94 | 12.97 | 13.00 | 12.87 |