Date | Close | Open | High | Low |
|---|---|---|---|---|
Feb 01, 2026 | 8.85 | 8.89 | 9.05 | 8.63 |
Jan 31, 2026 | 9.19 | 9.13 | 9.22 | 9.12 |
Jan 30, 2026 | 10.20 | 10.21 | 10.25 | 10.19 |
Jan 29, 2026 | 10.81 | 10.88 | 10.96 | 10.74 |
Jan 28, 2026 | 10.73 | 10.81 | 10.84 | 10.73 |
Jan 27, 2026 | 10.88 | 10.74 | 10.90 | 10.58 |
Jan 26, 2026 | 10.78 | 10.74 | 10.79 | 10.72 |
Jan 25, 2026 | 10.60 | 10.45 | 10.66 | 10.45 |
Jan 24, 2026 | 10.74 | 10.75 | 10.77 | 10.73 |
Jan 23, 2026 | 10.82 | 10.79 | 10.83 | 10.78 |