Date | Close | Open | High | Low |
|---|---|---|---|---|
Oct 27, 2025 | 13.55 | 13.55 | 13.66 | 13.53 |
Oct 26, 2025 | 13.67 | 13.32 | 13.75 | 13.24 |
Oct 25, 2025 | 13.29 | 13.33 | 13.34 | 13.24 |
Oct 24, 2025 | 13.64 | 13.63 | 13.68 | 13.62 |
Oct 23, 2025 | 13.08 | 13.35 | 13.48 | 12.89 |
Oct 22, 2025 | 13.35 | 13.42 | 13.84 | 13.20 |
Oct 21, 2025 | 13.39 | 13.34 | 13.47 | 13.31 |
Oct 20, 2025 | 13.42 | 13.55 | 13.83 | 13.21 |
Oct 19, 2025 | 13.61 | 13.55 | 13.61 | 13.46 |
Oct 18, 2025 | 13.69 | 13.79 | 13.79 | 13.53 |