Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 11, 2025 | 11.83 | 11.74 | 11.84 | 11.74 |
Aug 10, 2025 | 12.00 | 11.94 | 12.02 | 11.91 |
Aug 09, 2025 | 12.25 | 11.94 | 12.30 | 11.94 |
Aug 08, 2025 | 10.50 | 10.49 | 10.59 | 10.41 |
Aug 07, 2025 | 10.49 | 10.51 | 10.65 | 10.47 |
Aug 06, 2025 | 10.43 | 10.49 | 10.54 | 10.42 |
Aug 05, 2025 | 10.50 | 10.50 | 10.53 | 10.48 |
Aug 04, 2025 | 10.57 | 10.65 | 10.67 | 10.56 |
Aug 03, 2025 | 10.59 | 10.53 | 10.62 | 10.51 |
Aug 02, 2025 | 10.54 | 10.39 | 10.57 | 10.39 |