Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 08, 2026 | 8.02 | 7.97 | 8.07 | 7.97 |
Mar 07, 2026 | 7.75 | 7.81 | 7.85 | 7.75 |
Mar 06, 2026 | 7.80 | 7.79 | 7.83 | 7.78 |
Mar 05, 2026 | 8.02 | 8.03 | 8.03 | 7.95 |
Mar 04, 2026 | 8.01 | 8.04 | 8.07 | 7.99 |
Mar 03, 2026 | 7.70 | 7.77 | 7.78 | 7.69 |
Mar 02, 2026 | 7.69 | 7.61 | 7.89 | 7.52 |
Mar 01, 2026 | 7.63 | 7.61 | 7.70 | 7.54 |
Feb 28, 2026 | 7.84 | 7.88 | 8.01 | 7.84 |
Feb 27, 2026 | 8.32 | 8.37 | 8.41 | 8.31 |