KAS-USD

KASKaspa

Advertisement

TipRanksCryptocurrencyKaspa Historical Prices

Kaspa Historical Prices

Date	Close	Open	High	Low
Apr 13, 2026	0.03	0.03	0.03	0.03
Apr 12, 2026	0.03	0.03	0.03	0.03
Apr 11, 2026	0.03	0.03	0.03	0.03
Apr 10, 2026	0.03	0.03	0.03	0.03
Apr 09, 2026	0.03	0.03	0.03	0.03
Apr 08, 2026	0.03	0.03	0.03	0.03
Apr 07, 2026	0.03	0.03	0.03	0.03
Apr 06, 2026	0.03	0.03	0.03	0.03
Apr 05, 2026	0.03	0.03	0.03	0.03
Apr 04, 2026	0.03	0.03	0.03	0.03

Rows:

10

Crypto News

XRP ETFs Shake Off the Rust with an $11.2 Million Cash Injection

‘Bitcoin Can Reach $1 Million,’ Says Bitwise as the War Performance Shatters BTC Glass Ceiling

Bitmine Swallows a $3.8 Billion Bitter Pill as Tom Lee’s Massive Ethereum Bet Hits an Accounting Wall

XRP’s on a $1.37 Pressure Cooker. Will XRP Steam Toward $1.95 or Blow a Gasket?

Is Ethereum a Buy Right Now? Blockchain Wheels Spin Fast as ETH’s Price Sits in a Rare Cheap Zone

---

Leading Cryptocurrencies

Bitcoin

1.48T

Ethereum

284.07B

Binance Coin

85.81B

Ripple

83.96B

Solana

47.92B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement