KAS-USD

KASKaspa

Advertisement

TipRanksCryptocurrencyKaspa Historical Prices

Kaspa Historical Prices

Date	Close	Open	High	Low
May 05, 2026	0.03	0.03	0.03	0.03
May 04, 2026	0.03	0.03	0.03	0.03
May 03, 2026	0.03	0.03	0.03	0.03
May 02, 2026	0.03	0.03	0.03	0.03
May 01, 2026	0.03	0.03	0.03	0.03
Apr 30, 2026	0.03	0.03	0.03	0.03
Apr 29, 2026	0.03	0.03	0.03	0.03
Apr 28, 2026	0.03	0.03	0.03	0.03
Apr 27, 2026	0.03	0.03	0.03	0.03
Apr 26, 2026	0.03	0.03	0.03	0.03

Rows:

10

Crypto News

Bitcoin Rally Stalls Below $83,000 as Trump Warns Peace Deal Is a ‘Big Assumption’ amid Middle East Conflict

Strategy Stock Breaks Its Never-Sell Rule to “Inoculate the Market” after a Massive $12.5 Billion Loss

Google Stock Nudges Up as Mizuho Elevates Alphabet’s Forecast on Underestimated Google Cloud Growth

Ripple CEO Fires Back at XRP Army: “I’ve Never Been an XRP Maxi” as He Champions a Multi-Chain Future

Aave and DeFi Investors Flee as a Wave of Devastating Hacks Wipes Out $14 Billion in Market Value

---

Leading Cryptocurrencies

Bitcoin

1.62T

Ethereum

283.06B

Binance Coin

89.44B

Ripple

86.45B

Solana

50.24B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement