Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 |
Aug 26, 2025 | 0.32 | 0.31 | 0.32 | 0.30 |
Aug 25, 2025 | 0.31 | 0.31 | 0.31 | 0.30 |
Aug 24, 2025 | 0.34 | 0.34 | 0.34 | 0.33 |
Aug 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 |
Aug 22, 2025 | 0.32 | 0.33 | 0.33 | 0.31 |
Aug 21, 2025 | 0.33 | 0.30 | 0.33 | 0.30 |
Aug 20, 2025 | 0.30 | 0.33 | 0.34 | 0.30 |
Aug 19, 2025 | 0.31 | 0.30 | 0.31 | 0.30 |
Aug 18, 2025 | 0.32 | 0.33 | 0.34 | 0.32 |