Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 06, 2025 | 0.28 | 0.28 | 0.28 | 0.28 |
Aug 05, 2025 | 0.27 | 0.28 | 0.28 | 0.27 |
Aug 04, 2025 | 0.30 | 0.31 | 0.31 | 0.30 |
Aug 03, 2025 | 0.30 | 0.30 | 0.31 | 0.30 |
Aug 02, 2025 | 0.30 | 0.29 | 0.30 | 0.29 |
Aug 01, 2025 | 0.30 | 0.30 | 0.31 | 0.30 |
Jul 31, 2025 | 0.32 | 0.31 | 0.32 | 0.29 |
Jul 30, 2025 | 0.33 | 0.32 | 0.34 | 0.32 |
Jul 29, 2025 | 0.31 | 0.31 | 0.31 | 0.30 |
Jul 28, 2025 | 0.31 | 0.31 | 0.32 | 0.30 |