FTM-USD

FTMFantom

Advertisement

TipRanksCryptocurrencyFantom Historical Prices

Fantom Historical Prices

Date	Close	Open	High	Low
Apr 01, 2026	0.04	0.05	0.05	0.04
Mar 31, 2026	0.04	0.04	0.04	0.04
Mar 30, 2026	0.04	0.04	0.04	0.04
Mar 29, 2026	0.04	0.04	0.04	0.04
Mar 28, 2026	0.04	0.04	0.04	0.04
Mar 27, 2026	0.04	0.04	0.04	0.04
Mar 26, 2026	0.04	0.04	0.04	0.04
Mar 25, 2026	0.04	0.04	0.04	0.04
Mar 24, 2026	0.04	0.04	0.04	0.04
Mar 23, 2026	0.04	0.04	0.04	0.04

Rows:

10

Crypto News

XRP Price Plummets amid Deepening Identity Crisis as Global Stress Fails to Spark a Utility Rally

XRP’s Price Stares Down a 1.1 Billion Token Execution Squad of Sellers as the $1 Trapdoor Creaks Open

Coinbase Stock (COIN) Drops after Its Forecast Gets Slashed by Barclays Analyst on ‘A Narrower Path to Outperformance’

Wolfe Cuts Robinhood (HOOD) Price Target by 30% as Crypto Slump Drags Stock Down

Tether Executive Takes the Reins of Quiet $100 Million Crypto PAC Ahead of U.S. Midterms

---

Leading Cryptocurrencies

Bitcoin

1.34T

Ethereum

248.05B

Binance Coin

81.47B

Ripple

80.01B

Solana

45.31B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement