Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 09, 2025 | 2.50 | 2.26 | 2.54 | 2.17 |
Apr 08, 2025 | 2.26 | 2.37 | 2.42 | 2.24 |
Apr 07, 2025 | 2.40 | 2.37 | 2.47 | 2.11 |
Apr 06, 2025 | 2.41 | 2.70 | 2.71 | 2.39 |
Apr 05, 2025 | 2.69 | 2.76 | 2.78 | 2.66 |
Apr 04, 2025 | 2.78 | 2.73 | 3.50 | 2.68 |
Apr 03, 2025 | 2.70 | 2.70 | 2.78 | 2.61 |
Apr 02, 2025 | 2.70 | 2.84 | 2.91 | 2.65 |
Apr 01, 2025 | 2.84 | 2.78 | 2.94 | 2.78 |
Mar 31, 2025 | 2.78 | 2.76 | 2.81 | 2.70 |