Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 23, 2025 | 1.64 | 1.61 | 1.65 | 1.60 |
Nov 22, 2025 | 1.66 | 1.61 | 1.67 | 1.61 |
Nov 21, 2025 | 1.64 | 1.66 | 1.66 | 1.64 |
Nov 20, 2025 | 1.79 | 1.82 | 1.86 | 1.77 |
Nov 19, 2025 | 1.85 | 1.88 | 1.89 | 1.86 |
Nov 18, 2025 | 1.93 | 1.99 | 2.02 | 1.92 |
Nov 17, 2025 | 2.06 | 2.02 | 2.21 | 1.98 |
Nov 16, 2025 | 1.99 | 1.96 | 2.00 | 1.93 |
Nov 15, 2025 | 2.03 | 1.98 | 2.18 | 1.98 |
Nov 14, 2025 | 2.04 | 2.00 | 2.06 | 1.97 |