FileCoin Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 16, 2026 | 0.97 | 0.97 | 0.97 | 0.96 |
May 15, 2026 | 1.01 | 1.05 | 1.07 | 0.98 |
May 14, 2026 | 1.05 | 1.05 | 1.06 | 1.04 |
May 13, 2026 | 1.03 | 1.05 | 1.05 | 1.03 |
May 12, 2026 | 1.11 | 1.09 | 1.11 | 1.09 |
May 11, 2026 | 1.10 | 1.13 | 1.13 | 1.10 |
May 10, 2026 | 1.13 | 1.15 | 1.15 | 1.12 |
May 09, 2026 | 1.20 | 1.20 | 1.21 | 1.18 |
May 08, 2026 | 1.29 | 1.10 | 1.33 | 1.07 |
May 07, 2026 | 1.10 | 1.10 | 1.11 | 1.09 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.56T
Ethereum
264.32B
Binance Coin
90.15B
Ripple
85.94B
Solana
48.83B
---