Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 14, 2025 | 1.33 | 1.32 | 1.35 | 1.31 |
Dec 13, 2025 | 1.35 | 1.35 | 1.36 | 1.35 |
Dec 12, 2025 | 1.35 | 1.38 | 1.41 | 1.30 |
Dec 11, 2025 | 1.38 | 1.47 | 1.47 | 1.35 |
Dec 10, 2025 | 1.47 | 1.55 | 1.55 | 1.46 |
Dec 09, 2025 | 1.52 | 1.55 | 1.55 | 1.52 |
Dec 08, 2025 | 1.50 | 1.46 | 1.53 | 1.45 |
Dec 07, 2025 | 1.48 | 1.46 | 1.49 | 1.45 |
Dec 06, 2025 | 1.50 | 1.49 | 1.51 | 1.49 |
Dec 05, 2025 | 1.49 | 1.49 | 1.49 | 1.48 |