FIL-USD

FILFileCoin

Advertisement

TipRanksCryptocurrencyFileCoin Historical Prices

FileCoin Historical Prices

Date	Close	Open	High	Low
Apr 07, 2026	0.90	0.92	0.92	0.90
Apr 06, 2026	0.86	0.86	0.86	0.85
Apr 05, 2026	0.85	0.85	0.86	0.84
Apr 04, 2026	0.83	0.84	0.84	0.83
Apr 03, 2026	0.84	0.82	0.85	0.82
Apr 02, 2026	0.82	0.84	0.85	0.80
Apr 01, 2026	0.81	0.84	0.84	0.81
Mar 31, 2026	0.83	0.82	0.84	0.81
Mar 30, 2026	0.81	0.80	0.86	0.80
Mar 29, 2026	0.82	0.80	0.83	0.80

Rows:

10

Crypto News

Bitcoin (BTC) Rises Above $73,000 as Investors Move Back Into Risk Assets

3 ‘Strong Buy’ Crypto Stocks with Over 100% Upside Potential, 4/10/26

Can XRP Realistically Hit $100?

XRP Tries to Fly with No Major Catalysts as Small Inflows Keep Price Below $1.35

Robinhood Stock Hit by 14% Price Target Cut Ahead of Earnings

---

Leading Cryptocurrencies

Bitcoin

1.43T

Ethereum

267.57B

Binance Coin

82.10B

Ripple

80.66B

Solana

46.45B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement