Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 07, 2025 | 3.14 | 3.09 | 3.22 | 2.91 |
Mar 06, 2025 | 3.08 | 3.14 | 3.20 | 3.04 |
Mar 05, 2025 | 3.14 | 3.02 | 3.18 | 2.98 |
Mar 04, 2025 | 3.04 | 3.07 | 3.08 | 2.77 |
Mar 03, 2025 | 3.06 | 3.56 | 3.58 | 3.00 |
Mar 02, 2025 | 3.56 | 3.24 | 3.59 | 3.18 |
Mar 01, 2025 | 3.21 | 3.25 | 3.30 | 3.14 |
Feb 28, 2025 | 3.25 | 3.26 | 3.33 | 2.99 |
Feb 27, 2025 | 3.19 | 3.15 | 3.34 | 3.12 |
Feb 26, 2025 | 3.12 | 3.14 | 3.22 | 3.00 |