Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 11, 2026 | 1.49 | 1.45 | 1.51 | 1.45 |
Jan 10, 2026 | 1.49 | 1.48 | 1.49 | 1.48 |
Jan 09, 2026 | 1.47 | 1.48 | 1.49 | 1.47 |
Jan 08, 2026 | 1.50 | 1.52 | 1.53 | 1.45 |
Jan 07, 2026 | 1.50 | 1.52 | 1.52 | 1.49 |
Jan 06, 2026 | 1.57 | 1.59 | 1.60 | 1.56 |
Jan 05, 2026 | 1.57 | 1.49 | 1.69 | 1.46 |
Jan 04, 2026 | 1.52 | 1.49 | 1.53 | 1.49 |
Jan 03, 2026 | 1.49 | 1.49 | 1.50 | 1.49 |
Jan 02, 2026 | 1.54 | 1.50 | 1.57 | 1.49 |