Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 15, 2026 | 0.90 | 0.88 | 0.90 | 0.87 |
Mar 14, 2026 | 0.88 | 0.87 | 0.91 | 0.86 |
Mar 13, 2026 | 0.87 | 0.88 | 0.91 | 0.86 |
Mar 12, 2026 | 0.88 | 0.88 | 0.88 | 0.85 |
Mar 11, 2026 | 0.87 | 0.88 | 0.88 | 0.87 |
Mar 10, 2026 | 0.87 | 0.87 | 0.87 | 0.86 |
Mar 09, 2026 | 0.94 | 0.94 | 0.96 | 0.93 |
Mar 08, 2026 | 0.93 | 0.95 | 0.96 | 0.92 |
Mar 07, 2026 | 0.93 | 0.95 | 0.95 | 0.93 |
Mar 06, 2026 | 0.97 | 0.98 | 0.98 | 0.97 |