Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 04, 2026 | 8.72 | 8.82 | 8.92 | 8.71 |
Mar 03, 2026 | 8.41 | 8.50 | 8.55 | 8.38 |
Mar 02, 2026 | 8.72 | 8.48 | 8.97 | 8.44 |
Mar 01, 2026 | 8.66 | 8.48 | 8.67 | 8.48 |
Feb 28, 2026 | 8.77 | 8.67 | 8.89 | 8.55 |
Feb 27, 2026 | 8.64 | 8.64 | 8.69 | 8.63 |
Feb 26, 2026 | 8.86 | 9.16 | 9.24 | 8.66 |
Feb 25, 2026 | 9.13 | 9.16 | 9.24 | 9.09 |
Feb 24, 2026 | 8.30 | 8.37 | 8.45 | 8.10 |
Feb 23, 2026 | 8.36 | 8.51 | 8.54 | 8.11 |