Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 28, 2026 | 11.27 | 11.53 | 11.56 | 11.26 |
Jan 27, 2026 | 11.57 | 11.38 | 11.61 | 11.20 |
Jan 26, 2026 | 11.36 | 11.38 | 11.44 | 11.35 |
Jan 25, 2026 | 11.27 | 11.13 | 11.36 | 11.11 |
Jan 24, 2026 | 11.46 | 11.57 | 11.60 | 11.45 |
Jan 23, 2026 | 11.66 | 11.66 | 11.82 | 11.61 |
Jan 22, 2026 | 11.56 | 11.67 | 11.82 | 11.41 |
Jan 21, 2026 | 11.66 | 11.55 | 11.90 | 11.33 |
Jan 20, 2026 | 11.75 | 11.52 | 11.81 | 11.52 |
Jan 19, 2026 | 11.99 | 12.03 | 12.05 | 11.96 |