Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 05, 2025 | 14.61 | 14.63 | 14.69 | 14.42 |
Nov 04, 2025 | 14.59 | 14.29 | 14.64 | 13.63 |
Nov 03, 2025 | 15.22 | 15.01 | 15.23 | 14.90 |
Nov 02, 2025 | 15.55 | 16.37 | 16.37 | 15.52 |
Nov 01, 2025 | 16.20 | 16.31 | 16.31 | 16.17 |
Oct 31, 2025 | 15.99 | 15.85 | 16.04 | 15.81 |
Oct 30, 2025 | 15.42 | 15.95 | 16.14 | 14.87 |
Oct 29, 2025 | 16.00 | 15.95 | 16.14 | 15.88 |
Oct 28, 2025 | 15.91 | 16.51 | 16.62 | 15.74 |
Oct 27, 2025 | 16.32 | 16.51 | 16.57 | 16.26 |