Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 11, 2025 | 22.41 | 22.26 | 22.65 | 22.24 |
Aug 10, 2025 | 23.51 | 23.19 | 23.71 | 23.09 |
Aug 09, 2025 | 23.53 | 23.66 | 24.23 | 23.39 |
Aug 08, 2025 | 22.38 | 21.54 | 22.71 | 21.17 |
Aug 07, 2025 | 21.55 | 20.29 | 21.56 | 20.12 |
Aug 06, 2025 | 20.16 | 20.29 | 20.39 | 20.12 |
Aug 05, 2025 | 19.81 | 20.17 | 20.17 | 19.73 |
Aug 04, 2025 | 20.63 | 20.94 | 21.08 | 20.61 |
Aug 03, 2025 | 20.02 | 19.87 | 20.18 | 19.87 |
Aug 02, 2025 | 19.47 | 19.18 | 19.52 | 19.04 |