Ethereum Classic Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 10, 2026 | 9.78 | 9.96 | 9.99 | 9.68 |
May 09, 2026 | 9.62 | 9.59 | 9.66 | 9.57 |
May 08, 2026 | 9.78 | 9.21 | 9.87 | 9.21 |
May 07, 2026 | 9.28 | 9.21 | 9.28 | 9.21 |
May 06, 2026 | 9.39 | 9.01 | 9.51 | 9.00 |
May 05, 2026 | 9.29 | 9.01 | 9.34 | 9.01 |
May 04, 2026 | 8.84 | 8.68 | 8.84 | 8.68 |
May 03, 2026 | 8.68 | 8.48 | 8.69 | 8.43 |
May 02, 2026 | 8.45 | 8.52 | 8.52 | 8.42 |
May 01, 2026 | 8.45 | 8.41 | 8.47 | 8.41 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.62T
Ethereum
277.48B
Binance Coin
90.78B
Ripple
88.86B
Solana
54.21B
---