Ethereum Classic Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 29, 2026 | 8.18 | 7.95 | 8.21 | 7.94 |
Mar 28, 2026 | 8.03 | 8.11 | 8.24 | 8.02 |
Mar 27, 2026 | 8.10 | 8.23 | 8.23 | 7.98 |
Mar 26, 2026 | 8.21 | 8.67 | 8.69 | 8.14 |
Mar 25, 2026 | 8.57 | 8.67 | 8.69 | 8.55 |
Mar 24, 2026 | 8.66 | 8.66 | 8.79 | 8.64 |
Mar 23, 2026 | 8.44 | 8.58 | 8.59 | 8.41 |
Mar 22, 2026 | 8.04 | 8.16 | 8.28 | 7.96 |
Mar 21, 2026 | 8.23 | 8.19 | 8.28 | 8.11 |
Mar 20, 2026 | 8.41 | 8.41 | 8.43 | 8.39 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.35T
Ethereum
248.14B
Binance Coin
84.20B
Ripple
80.14B
Solana
46.94B
---