Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 13, 2025 | 17.36 | 17.50 | 17.58 | 17.32 |
Oct 12, 2025 | 16.78 | 16.74 | 16.96 | 16.55 |
Oct 11, 2025 | 15.03 | 15.05 | 15.13 | 14.73 |
Oct 10, 2025 | 14.70 | 19.18 | 20.60 | 11.94 |
Oct 09, 2025 | 19.19 | 19.65 | 19.66 | 18.67 |
Oct 08, 2025 | 19.30 | 19.64 | 19.65 | 19.08 |
Oct 07, 2025 | 19.02 | 19.05 | 19.25 | 18.91 |
Oct 06, 2025 | 20.05 | 20.00 | 20.08 | 19.93 |
Oct 05, 2025 | 19.53 | 19.42 | 19.62 | 19.37 |
Oct 04, 2025 | 19.77 | 19.45 | 19.85 | 19.38 |