Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 26, 2025 | 18.27 | 18.41 | 18.41 | 18.25 |
Sep 25, 2025 | 17.92 | 18.63 | 18.76 | 17.60 |
Sep 24, 2025 | 18.63 | 18.84 | 20.00 | 16.70 |
Sep 23, 2025 | 18.82 | 18.75 | 19.13 | 18.46 |
Sep 22, 2025 | 18.76 | 18.71 | 18.80 | 18.46 |
Sep 21, 2025 | 19.38 | 19.91 | 19.93 | 19.18 |
Sep 20, 2025 | 20.24 | 20.19 | 20.29 | 20.18 |
Sep 19, 2025 | 20.24 | 20.20 | 20.28 | 20.13 |
Sep 18, 2025 | 20.89 | 20.53 | 21.02 | 20.14 |
Sep 17, 2025 | 20.53 | 20.37 | 20.59 | 20.16 |