Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 20, 2025 | 24.58 | 24.68 | 24.68 | 24.11 |
Jul 19, 2025 | 24.98 | 24.38 | 25.12 | 24.00 |
Jul 18, 2025 | 23.18 | 20.28 | 24.97 | 20.14 |
Jul 17, 2025 | 20.26 | 19.88 | 20.44 | 19.35 |
Jul 16, 2025 | 19.45 | 19.88 | 20.07 | 19.35 |
Jul 15, 2025 | 19.03 | 18.53 | 19.08 | 17.82 |
Jul 14, 2025 | 17.98 | 18.55 | 18.61 | 17.86 |
Jul 13, 2025 | 18.96 | 18.46 | 19.01 | 18.41 |
Jul 12, 2025 | 18.17 | 18.15 | 18.23 | 18.07 |
Jul 11, 2025 | 18.26 | 18.46 | 18.91 | 18.00 |