Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 07, 2026 | 12.77 | 12.87 | 12.93 | 12.77 |
Jan 06, 2026 | 13.07 | 13.36 | 13.36 | 13.00 |
Jan 05, 2026 | 13.30 | 12.81 | 13.41 | 12.79 |
Jan 04, 2026 | 12.99 | 12.80 | 13.13 | 12.80 |
Jan 03, 2026 | 12.73 | 12.57 | 12.82 | 12.57 |
Jan 02, 2026 | 12.67 | 12.51 | 12.68 | 12.51 |
Jan 01, 2026 | 12.19 | 12.04 | 12.19 | 11.91 |
Dec 31, 2025 | 11.46 | 11.46 | 11.56 | 11.44 |
Dec 30, 2025 | 11.86 | 11.91 | 12.05 | 11.81 |
Dec 29, 2025 | 11.91 | 12.19 | 12.48 | 11.86 |