Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 02, 2025 | 20.76 | 20.80 | 20.91 | 20.66 |
Sep 01, 2025 | 20.51 | 20.67 | 21.34 | 20.06 |
Aug 31, 2025 | 20.52 | 20.69 | 20.74 | 20.40 |
Aug 30, 2025 | 20.96 | 20.90 | 21.13 | 20.58 |
Aug 29, 2025 | 20.99 | 20.94 | 21.13 | 20.58 |
Aug 28, 2025 | 21.70 | 21.50 | 21.97 | 21.33 |
Aug 27, 2025 | 21.66 | 21.48 | 21.68 | 21.41 |
Aug 26, 2025 | 21.67 | 21.53 | 21.94 | 21.05 |
Aug 25, 2025 | 21.30 | 21.09 | 21.80 | 21.01 |
Aug 24, 2025 | 22.99 | 23.23 | 23.32 | 22.62 |