Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 17, 2025 | 12.01 | 12.06 | 12.14 | 11.98 |
Dec 16, 2025 | 12.68 | 12.34 | 12.92 | 12.03 |
Dec 15, 2025 | 12.34 | 12.85 | 13.22 | 12.00 |
Dec 14, 2025 | 13.06 | 12.85 | 13.17 | 12.82 |
Dec 13, 2025 | 13.18 | 13.17 | 13.22 | 13.17 |
Dec 12, 2025 | 12.93 | 13.24 | 13.34 | 12.68 |
Dec 11, 2025 | 13.25 | 13.68 | 13.68 | 12.96 |
Dec 10, 2025 | 13.67 | 13.89 | 14.28 | 13.56 |
Dec 09, 2025 | 13.70 | 13.88 | 13.90 | 13.70 |
Dec 08, 2025 | 13.44 | 13.10 | 13.60 | 13.07 |