Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 26, 2025 | 17.15 | 17.05 | 17.62 | 17.04 |
Apr 25, 2025 | 16.81 | 16.75 | 17.00 | 16.57 |
Apr 24, 2025 | 16.77 | 16.75 | 16.96 | 16.64 |
Apr 23, 2025 | 16.43 | 16.83 | 17.04 | 16.43 |
Apr 22, 2025 | 16.88 | 15.54 | 16.94 | 15.37 |
Apr 21, 2025 | 16.24 | 16.04 | 16.31 | 16.01 |
Apr 20, 2025 | 16.26 | 15.89 | 16.28 | 15.79 |
Apr 19, 2025 | 15.82 | 15.77 | 16.02 | 15.70 |
Apr 18, 2025 | 15.87 | 15.06 | 15.98 | 15.03 |
Apr 17, 2025 | 15.10 | 14.85 | 15.20 | 14.73 |