Ethereum Classic Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 19, 2026 | 8.37 | 8.24 | 8.37 | 8.24 |
Apr 18, 2026 | 8.50 | 8.77 | 8.83 | 8.44 |
Apr 17, 2026 | 8.79 | 8.76 | 8.94 | 8.52 |
Apr 16, 2026 | 8.75 | 8.45 | 8.90 | 8.36 |
Apr 15, 2026 | 8.52 | 8.45 | 8.54 | 8.39 |
Apr 14, 2026 | 8.33 | 8.62 | 8.63 | 8.28 |
Apr 13, 2026 | 8.51 | 8.59 | 8.61 | 8.49 |
Apr 12, 2026 | 8.24 | 8.13 | 8.28 | 8.13 |
Apr 11, 2026 | 8.25 | 8.41 | 8.45 | 8.17 |
Apr 10, 2026 | 8.50 | 8.44 | 8.64 | 8.38 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.53T
Ethereum
281.85B
Ripple
86.99B
Binance Coin
86.94B
Solana
48.57B
---