Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 29, 2025 | 25.94 | 24.97 | 26.01 | 24.82 |
Jan 28, 2025 | 25.19 | 25.98 | 26.26 | 25.11 |
Jan 27, 2025 | 25.99 | 26.14 | 26.65 | 24.64 |
Jan 26, 2025 | 26.67 | 27.03 | 27.14 | 26.64 |
Jan 25, 2025 | 27.21 | 27.38 | 27.54 | 26.64 |
Jan 24, 2025 | 27.53 | 29.02 | 29.26 | 27.38 |
Jan 23, 2025 | 27.83 | 26.81 | 28.99 | 26.60 |
Jan 22, 2025 | 26.80 | 27.11 | 27.70 | 26.41 |
Jan 21, 2025 | 27.15 | 25.75 | 27.84 | 24.92 |
Jan 20, 2025 | 26.17 | 25.40 | 28.04 | 24.73 |