Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 08, 2025 | 16.79 | 16.94 | 16.96 | 16.72 |
Jun 07, 2025 | 17.14 | 16.72 | 17.38 | 16.69 |
Jun 06, 2025 | 17.12 | 16.72 | 17.14 | 16.69 |
Jun 05, 2025 | 16.53 | 16.30 | 16.60 | 16.25 |
Jun 04, 2025 | 17.32 | 17.24 | 17.37 | 17.18 |
Jun 03, 2025 | 17.58 | 17.56 | 17.83 | 17.41 |
Jun 02, 2025 | 17.50 | 17.57 | 17.73 | 17.49 |
Jun 01, 2025 | 16.89 | 17.09 | 17.12 | 16.85 |
May 31, 2025 | 16.95 | 16.97 | 17.13 | 16.45 |
May 30, 2025 | 16.59 | 16.96 | 16.96 | 16.50 |