Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 23, 2025 | 0.51 | 0.51 | 0.52 | 0.51 |
Aug 22, 2025 | 0.51 | 0.52 | 0.53 | 0.51 |
Aug 21, 2025 | 0.49 | 0.50 | 0.51 | 0.49 |
Aug 20, 2025 | 0.50 | 0.48 | 0.50 | 0.48 |
Aug 19, 2025 | 0.49 | 0.48 | 0.49 | 0.48 |
Aug 18, 2025 | 0.49 | 0.50 | 0.50 | 0.49 |
Aug 17, 2025 | 0.50 | 0.51 | 0.51 | 0.50 |
Aug 16, 2025 | 0.51 | 0.51 | 0.51 | 0.51 |
Aug 15, 2025 | 0.51 | 0.51 | 0.51 | 0.50 |
Aug 14, 2025 | 0.52 | 0.57 | 0.58 | 0.50 |