Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 01, 2025 | 0.41 | 0.39 | 0.42 | 0.39 |
Sep 30, 2025 | 0.39 | 0.39 | 0.40 | 0.39 |
Sep 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 |
Sep 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 |
Sep 27, 2025 | 0.40 | 0.41 | 0.41 | 0.40 |
Sep 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 |
Sep 25, 2025 | 0.42 | 0.42 | 0.43 | 0.41 |
Sep 24, 2025 | 0.42 | 0.43 | 0.43 | 0.42 |
Sep 23, 2025 | 0.43 | 0.46 | 0.46 | 0.42 |
Sep 22, 2025 | 0.42 | 0.43 | 0.43 | 0.42 |