Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 24, 2025 | 0.57 | 0.56 | 0.58 | 0.55 |
Mar 23, 2025 | 0.56 | 0.55 | 0.58 | 0.54 |
Mar 22, 2025 | 0.56 | 0.55 | 0.56 | 0.54 |
Mar 21, 2025 | 0.56 | 0.55 | 0.57 | 0.53 |
Mar 20, 2025 | 0.56 | 0.58 | 0.60 | 0.55 |
Mar 19, 2025 | 0.57 | 0.57 | 0.67 | 0.56 |
Mar 18, 2025 | 0.51 | 0.50 | 0.52 | 0.49 |
Mar 17, 2025 | 0.50 | 0.48 | 0.50 | 0.48 |
Mar 16, 2025 | 0.48 | 0.50 | 0.51 | 0.47 |
Mar 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 |