Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 01, 2025 | 0.51 | 0.50 | 0.51 | 0.50 |
Jul 31, 2025 | 0.51 | 0.53 | 0.54 | 0.51 |
Jul 30, 2025 | 0.54 | 0.53 | 0.54 | 0.53 |
Jul 29, 2025 | 0.54 | 0.54 | 0.56 | 0.54 |
Jul 28, 2025 | 0.55 | 0.58 | 0.59 | 0.53 |
Jul 27, 2025 | 0.58 | 0.58 | 0.58 | 0.58 |
Jul 26, 2025 | 0.57 | 0.57 | 0.58 | 0.57 |
Jul 25, 2025 | 0.58 | 0.57 | 0.58 | 0.57 |
Jul 24, 2025 | 0.58 | 0.61 | 0.61 | 0.55 |
Jul 23, 2025 | 0.61 | 0.60 | 0.65 | 0.57 |