Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 02, 2025 | 0.65 | 0.65 | 0.68 | 0.64 |
Jun 01, 2025 | 0.64 | 0.66 | 0.67 | 0.63 |
May 31, 2025 | 0.62 | 0.62 | 0.65 | 0.59 |
May 30, 2025 | 0.62 | 0.66 | 0.66 | 0.61 |
May 29, 2025 | 0.72 | 0.73 | 0.75 | 0.71 |
May 28, 2025 | 0.76 | 0.77 | 0.79 | 0.73 |
May 27, 2025 | 0.77 | 0.77 | 0.78 | 0.77 |
May 26, 2025 | 0.77 | 0.77 | 0.78 | 0.77 |
May 25, 2025 | 0.78 | 0.77 | 0.79 | 0.76 |
May 24, 2025 | 0.72 | 0.73 | 0.73 | 0.72 |