MultiversX Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 13, 2026 | 4.36 | 4.44 | 4.45 | 4.36 |
May 12, 2026 | 4.69 | 4.64 | 4.69 | 4.62 |
May 11, 2026 | 4.75 | 4.82 | 4.82 | 4.72 |
May 10, 2026 | 4.75 | 4.55 | 4.90 | 4.53 |
May 09, 2026 | 4.55 | 4.56 | 4.57 | 4.52 |
May 08, 2026 | 4.61 | 4.32 | 4.69 | 4.25 |
May 07, 2026 | 4.32 | 4.32 | 4.33 | 4.29 |
May 06, 2026 | 4.31 | 4.20 | 4.39 | 4.20 |
May 05, 2026 | 4.31 | 4.17 | 4.33 | 4.17 |
May 04, 2026 | 4.06 | 4.06 | 4.16 | 4.02 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.61T
Ethereum
273.38B
Binance Coin
94.27B
Ripple
89.12B
Solana
51.52B
---