MultiversX Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 12, 2026 | 3.69 | 3.71 | 3.75 | 3.69 |
Apr 11, 2026 | 3.77 | 3.88 | 3.93 | 3.73 |
Apr 10, 2026 | 3.91 | 3.89 | 3.92 | 3.82 |
Apr 09, 2026 | 3.88 | 3.79 | 3.94 | 3.75 |
Apr 08, 2026 | 3.80 | 3.89 | 3.91 | 3.79 |
Apr 07, 2026 | 3.86 | 3.89 | 3.89 | 3.86 |
Apr 06, 2026 | 3.69 | 3.72 | 3.72 | 3.68 |
Apr 05, 2026 | 3.73 | 3.75 | 3.76 | 3.71 |
Apr 04, 2026 | 3.74 | 3.78 | 3.79 | 3.73 |
Apr 03, 2026 | 3.75 | 3.69 | 3.90 | 3.69 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.48T
Ethereum
280.94B
Binance Coin
84.80B
Ripple
82.42B
Solana
47.71B
---