Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 10, 2025 | 14.03 | 14.20 | 14.27 | 13.75 |
Apr 09, 2025 | 13.96 | 14.20 | 14.27 | 13.87 |
Apr 08, 2025 | 12.75 | 13.07 | 13.45 | 12.53 |
Apr 07, 2025 | 13.04 | 12.64 | 13.87 | 11.77 |
Apr 06, 2025 | 12.93 | 14.08 | 14.22 | 12.65 |
Apr 05, 2025 | 13.90 | 14.65 | 14.75 | 13.75 |
Apr 04, 2025 | 14.68 | 15.28 | 15.43 | 14.53 |
Apr 03, 2025 | 15.09 | 15.28 | 15.87 | 14.71 |
Apr 02, 2025 | 15.26 | 16.50 | 16.73 | 15.08 |
Apr 01, 2025 | 16.50 | 16.13 | 16.75 | 15.92 |