MultiversX Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 15, 2026 | 4.40 | 4.31 | 4.40 | 4.26 |
Mar 14, 2026 | 4.15 | 4.12 | 4.17 | 4.11 |
Mar 13, 2026 | 4.12 | 4.11 | 4.13 | 4.09 |
Mar 12, 2026 | 4.14 | 4.19 | 4.20 | 4.06 |
Mar 11, 2026 | 4.12 | 4.19 | 4.19 | 4.12 |
Mar 10, 2026 | 4.08 | 4.11 | 4.12 | 4.05 |
Mar 09, 2026 | 4.19 | 4.15 | 4.25 | 4.15 |
Mar 08, 2026 | 4.06 | 4.06 | 4.21 | 4.02 |
Mar 07, 2026 | 4.07 | 4.06 | 4.11 | 4.04 |
Mar 06, 2026 | 4.19 | 4.13 | 4.31 | 4.13 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.48T
Ethereum
280.63B
Ripple
92.82B
Binance Coin
92.50B
Solana
53.13B
---