Dash Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 23, 2026 | 45.64 | 46.01 | 46.32 | 45.36 |
May 22, 2026 | 42.69 | 48.80 | 49.55 | 42.39 |
May 21, 2026 | 48.92 | 50.72 | 54.99 | 46.72 |
May 20, 2026 | 53.11 | 50.47 | 54.25 | 48.73 |
May 19, 2026 | 42.66 | 42.21 | 42.71 | 41.68 |
May 18, 2026 | 42.63 | 42.72 | 43.12 | 42.18 |
May 17, 2026 | 40.86 | 40.79 | 41.00 | 40.33 |
May 16, 2026 | 40.81 | 41.25 | 41.33 | 40.67 |
May 15, 2026 | 43.35 | 46.36 | 46.42 | 42.74 |
May 14, 2026 | 45.30 | 46.24 | 46.24 | 45.13 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.53T
Ethereum
253.35B
Binance Coin
90.28B
Ripple
81.74B
Solana
48.11B
---