Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 28, 2026 | 56.52 | 58.24 | 59.02 | 55.92 |
Jan 27, 2026 | 62.29 | 59.89 | 65.64 | 59.65 |
Jan 26, 2026 | 61.69 | 59.89 | 64.65 | 59.65 |
Jan 25, 2026 | 58.35 | 58.69 | 59.34 | 57.89 |
Jan 24, 2026 | 65.51 | 63.24 | 66.19 | 63.24 |
Jan 23, 2026 | 65.67 | 67.40 | 67.40 | 64.87 |
Jan 22, 2026 | 62.61 | 67.30 | 68.41 | 62.21 |
Jan 21, 2026 | 67.31 | 69.85 | 72.36 | 66.32 |
Jan 20, 2026 | 68.36 | 69.96 | 69.96 | 67.46 |
Jan 19, 2026 | 74.17 | 75.31 | 75.64 | 73.90 |