Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 23, 2025 | 23.51 | 23.33 | 23.61 | 23.03 |
Jul 22, 2025 | 25.34 | 25.35 | 25.56 | 25.24 |
Jul 21, 2025 | 25.00 | 25.21 | 26.00 | 24.65 |
Jul 20, 2025 | 25.40 | 25.21 | 25.48 | 24.65 |
Jul 19, 2025 | 24.64 | 24.36 | 24.83 | 24.21 |
Jul 18, 2025 | 23.78 | 23.68 | 23.85 | 23.07 |
Jul 17, 2025 | 22.63 | 22.62 | 22.99 | 22.21 |
Jul 16, 2025 | 22.36 | 22.62 | 22.86 | 22.25 |
Jul 15, 2025 | 22.31 | 22.08 | 22.37 | 21.15 |
Jul 14, 2025 | 21.43 | 22.14 | 22.22 | 21.36 |