Dash Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 07, 2026 | 33.07 | 33.59 | 33.90 | 32.58 |
Apr 06, 2026 | 30.14 | 30.09 | 30.24 | 29.96 |
Apr 05, 2026 | 30.74 | 30.46 | 30.90 | 30.46 |
Apr 04, 2026 | 30.39 | 30.84 | 31.01 | 30.29 |
Apr 03, 2026 | 29.90 | 30.17 | 30.58 | 29.70 |
Apr 02, 2026 | 30.17 | 31.65 | 31.97 | 29.33 |
Apr 01, 2026 | 30.17 | 31.63 | 31.90 | 29.95 |
Mar 31, 2026 | 32.66 | 32.06 | 33.33 | 31.70 |
Mar 30, 2026 | 31.98 | 31.85 | 32.96 | 31.64 |
Mar 29, 2026 | 32.40 | 31.85 | 32.59 | 31.85 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.44T
Ethereum
264.36B
Binance Coin
82.75B
Ripple
81.53B
Solana
46.99B
---