Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 05, 2025 | 21.33 | 21.66 | 21.89 | 21.29 |
Apr 04, 2025 | 21.65 | 21.70 | 21.89 | 21.09 |
Apr 03, 2025 | 21.31 | 21.48 | 22.05 | 20.64 |
Apr 02, 2025 | 21.45 | 22.60 | 22.84 | 21.13 |
Apr 01, 2025 | 22.60 | 22.38 | 23.08 | 22.32 |
Mar 31, 2025 | 22.55 | 22.05 | 22.61 | 21.55 |
Mar 30, 2025 | 21.97 | 21.39 | 22.59 | 21.31 |
Mar 29, 2025 | 21.45 | 22.94 | 22.96 | 21.00 |
Mar 28, 2025 | 22.70 | 23.89 | 24.08 | 22.54 |
Mar 27, 2025 | 23.98 | 24.01 | 24.41 | 23.63 |