Date | Close | Open | High | Low |
|---|---|---|---|---|
Oct 21, 2025 | 45.17 | 45.19 | 46.08 | 44.72 |
Oct 20, 2025 | 48.94 | 43.60 | 51.90 | 41.52 |
Oct 19, 2025 | 43.34 | 43.63 | 45.36 | 42.08 |
Oct 18, 2025 | 43.63 | 44.26 | 47.08 | 42.01 |
Oct 17, 2025 | 45.19 | 42.45 | 46.37 | 39.23 |
Oct 16, 2025 | 42.18 | 45.66 | 49.89 | 40.63 |
Oct 15, 2025 | 45.62 | 45.27 | 52.91 | 44.45 |
Oct 14, 2025 | 45.28 | 50.79 | 51.34 | 43.20 |
Oct 13, 2025 | 47.55 | 50.73 | 51.01 | 47.11 |
Oct 12, 2025 | 59.42 | 53.48 | 59.47 | 52.72 |