Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 18, 2024 | 24.23 | 23.98 | 24.34 | 23.80 |
Sep 17, 2024 | 23.59 | 23.42 | 23.59 | 23.19 |
Sep 16, 2024 | 23.41 | 23.65 | 23.65 | 23.12 |
Sep 15, 2024 | 24.62 | 24.50 | 24.74 | 24.50 |
Sep 14, 2024 | 24.40 | 24.40 | 24.46 | 24.36 |
Sep 13, 2024 | 24.01 | 24.01 | 24.16 | 24.01 |
Sep 12, 2024 | 24.16 | 23.89 | 24.20 | 23.89 |
Sep 11, 2024 | 23.61 | 24.04 | 24.04 | 23.55 |
Sep 10, 2024 | 23.95 | 24.25 | 24.25 | 23.92 |
Sep 09, 2024 | 23.91 | 23.93 | 24.09 | 23.80 |