Dash Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Jul 11, 2026 | 34.53 | 34.09 | 34.57 | 33.78 |
Jul 10, 2026 | 34.94 | 34.88 | 35.07 | 34.74 |
Jul 09, 2026 | 34.79 | 34.15 | 34.79 | 34.00 |
Jul 08, 2026 | 34.00 | 34.31 | 34.42 | 33.86 |
Jul 07, 2026 | 34.35 | 35.34 | 35.75 | 34.18 |
Jul 06, 2026 | 34.70 | 35.10 | 35.40 | 34.70 |
Jul 05, 2026 | 35.16 | 35.70 | 35.80 | 35.07 |
Jul 04, 2026 | 35.13 | 35.68 | 35.68 | 35.06 |
Jul 03, 2026 | 35.58 | 35.83 | 36.03 | 35.21 |
Jul 02, 2026 | 35.33 | 34.51 | 35.92 | 34.51 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.27T
Ethereum
218.18B
Binance Coin
79.17B
Ripple
66.17B
Solana
43.38B
---