Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 03, 2026 | 33.92 | 34.21 | 34.78 | 33.65 |
Mar 02, 2026 | 34.78 | 31.87 | 35.24 | 31.42 |
Mar 01, 2026 | 32.63 | 31.87 | 32.67 | 31.87 |
Feb 28, 2026 | 33.96 | 32.88 | 34.37 | 32.58 |
Feb 27, 2026 | 33.05 | 33.24 | 33.44 | 32.99 |
Feb 26, 2026 | 34.16 | 34.79 | 36.30 | 33.71 |
Feb 25, 2026 | 36.05 | 34.79 | 36.30 | 34.69 |
Feb 24, 2026 | 32.38 | 32.00 | 33.42 | 31.28 |
Feb 23, 2026 | 31.93 | 33.15 | 33.90 | 31.10 |
Feb 22, 2026 | 31.99 | 33.15 | 33.21 | 31.10 |