Dash Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Aug 13, 2026 | 30.42 | 30.39 | 30.59 | 30.39 |
Aug 12, 2026 | 30.30 | 30.03 | 30.30 | 30.03 |
Aug 11, 2026 | 30.64 | 30.69 | 30.74 | 30.63 |
Aug 10, 2026 | 30.83 | 30.82 | 30.90 | 30.71 |
Aug 09, 2026 | 31.06 | 31.04 | 31.24 | 31.03 |
Aug 08, 2026 | 31.75 | 31.94 | 31.97 | 31.58 |
Aug 07, 2026 | 30.68 | 30.79 | 30.97 | 30.53 |
Aug 06, 2026 | 30.90 | 31.12 | 31.25 | 30.88 |
Aug 05, 2026 | 30.71 | 30.84 | 30.96 | 30.51 |
Aug 04, 2026 | 31.19 | 31.25 | 31.39 | 31.15 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.26T
Ethereum
226.99B
Binance Coin
83.69B
Ripple
60.66B
Solana
42.48B
---