Dash Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 30, 2026 | 35.59 | 35.43 | 36.14 | 35.01 |
Apr 29, 2026 | 34.39 | 34.50 | 34.86 | 34.23 |
Apr 28, 2026 | 34.87 | 35.53 | 35.84 | 34.60 |
Apr 27, 2026 | 35.57 | 36.33 | 37.20 | 34.48 |
Apr 26, 2026 | 37.15 | 36.30 | 37.20 | 36.30 |
Apr 25, 2026 | 36.37 | 36.14 | 36.61 | 35.97 |
Apr 24, 2026 | 36.43 | 36.54 | 36.64 | 36.22 |
Apr 23, 2026 | 36.55 | 35.34 | 36.76 | 34.54 |
Apr 22, 2026 | 35.33 | 35.44 | 35.73 | 35.27 |
Apr 21, 2026 | 37.06 | 34.37 | 37.69 | 34.16 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.57T
Ethereum
277.98B
Binance Coin
85.34B
Ripple
84.53B
Solana
47.32B
---