Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 15, 2025 | 22.41 | 22.40 | 22.52 | 22.36 |
Aug 14, 2025 | 22.22 | 23.94 | 24.24 | 21.94 |
Aug 13, 2025 | 24.20 | 23.95 | 24.20 | 23.79 |
Aug 12, 2025 | 23.38 | 22.54 | 23.70 | 22.11 |
Aug 11, 2025 | 22.67 | 22.61 | 22.85 | 22.52 |
Aug 10, 2025 | 23.11 | 23.19 | 23.51 | 22.52 |
Aug 09, 2025 | 23.36 | 23.18 | 23.42 | 23.18 |
Aug 08, 2025 | 22.57 | 21.99 | 22.94 | 21.79 |
Aug 07, 2025 | 21.96 | 21.08 | 22.14 | 20.93 |
Aug 06, 2025 | 20.96 | 21.09 | 21.22 | 20.93 |