Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 14, 2025 | 90.00 | 74.24 | 98.00 | 70.11 |
Nov 13, 2025 | 67.20 | 66.88 | 71.95 | 63.68 |
Nov 12, 2025 | 66.88 | 72.44 | 76.64 | 66.44 |
Nov 11, 2025 | 72.43 | 81.79 | 85.29 | 72.41 |
Nov 10, 2025 | 73.98 | 72.68 | 75.50 | 71.82 |
Nov 09, 2025 | 84.23 | 81.51 | 85.80 | 80.91 |
Nov 08, 2025 | 81.68 | 101.26 | 103.05 | 75.21 |
Nov 07, 2025 | 101.13 | 112.61 | 124.62 | 100.04 |
Nov 06, 2025 | 112.75 | 104.00 | 133.74 | 96.92 |
Nov 05, 2025 | 98.91 | 104.00 | 108.20 | 96.92 |