Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 13, 2025 | 2.87 | 2.57 | 2.91 | 2.46 |
Oct 12, 2025 | 2.53 | 2.57 | 2.59 | 2.52 |
Oct 11, 2025 | 2.20 | 2.17 | 2.23 | 2.15 |
Oct 10, 2025 | 2.18 | 3.25 | 3.30 | 1.99 |
Oct 09, 2025 | 3.25 | 3.50 | 3.51 | 3.18 |
Oct 08, 2025 | 3.50 | 3.55 | 3.60 | 3.41 |
Oct 07, 2025 | 3.46 | 3.55 | 3.57 | 3.45 |
Oct 06, 2025 | 3.67 | 3.70 | 3.72 | 3.65 |
Oct 05, 2025 | 3.65 | 3.61 | 3.67 | 3.59 |
Oct 04, 2025 | 3.79 | 3.71 | 3.80 | 3.67 |