Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 14, 2026 | 2.00 | 2.07 | 2.07 | 2.00 |
Mar 13, 2026 | 2.01 | 2.01 | 2.02 | 2.00 |
Mar 12, 2026 | 2.09 | 2.02 | 2.11 | 2.02 |
Mar 11, 2026 | 2.14 | 2.18 | 2.18 | 2.12 |
Mar 10, 2026 | 2.22 | 2.27 | 2.27 | 2.21 |
Mar 09, 2026 | 2.35 | 2.31 | 2.38 | 2.28 |
Mar 08, 2026 | 2.20 | 2.17 | 2.37 | 2.13 |
Mar 07, 2026 | 2.17 | 2.17 | 2.17 | 2.13 |
Mar 06, 2026 | 2.10 | 2.06 | 2.10 | 2.06 |
Mar 05, 2026 | 2.06 | 2.00 | 2.08 | 2.00 |