Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 11, 2026 | 1.96 | 1.96 | 1.97 | 1.91 |
Jan 10, 2026 | 2.00 | 2.00 | 2.00 | 1.99 |
Jan 09, 2026 | 2.01 | 2.00 | 2.02 | 2.00 |
Jan 08, 2026 | 1.98 | 2.08 | 2.10 | 1.95 |
Jan 07, 2026 | 2.09 | 2.08 | 2.10 | 2.06 |
Jan 06, 2026 | 2.13 | 2.14 | 2.15 | 2.10 |
Jan 05, 2026 | 2.15 | 2.08 | 2.17 | 2.02 |
Jan 04, 2026 | 2.07 | 2.07 | 2.15 | 2.07 |
Jan 03, 2026 | 2.29 | 2.39 | 2.45 | 2.27 |
Jan 02, 2026 | 1.73 | 1.73 | 1.74 | 1.72 |