Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 05, 2025 | 1.94 | 1.94 | 1.95 | 1.89 |
Nov 04, 2025 | 1.90 | 1.91 | 1.92 | 1.82 |
Nov 03, 2025 | 1.99 | 1.96 | 1.99 | 1.95 |
Nov 02, 2025 | 2.07 | 2.19 | 2.20 | 2.07 |
Nov 01, 2025 | 2.21 | 2.22 | 2.24 | 2.21 |
Oct 31, 2025 | 2.22 | 2.21 | 2.23 | 2.18 |
Oct 30, 2025 | 2.17 | 2.16 | 2.20 | 2.16 |
Oct 29, 2025 | 2.35 | 2.29 | 2.39 | 2.29 |
Oct 28, 2025 | 2.23 | 2.32 | 2.36 | 2.19 |
Oct 27, 2025 | 2.32 | 2.33 | 2.34 | 2.30 |