Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 02, 2025 | 1.75 | 1.75 | 1.77 | 1.72 |
Dec 01, 2025 | 1.67 | 1.81 | 1.81 | 1.62 |
Nov 30, 2025 | 1.67 | 1.81 | 1.81 | 1.67 |
Nov 29, 2025 | 1.85 | 1.85 | 1.86 | 1.84 |
Nov 28, 2025 | 1.88 | 1.89 | 1.95 | 1.87 |
Nov 27, 2025 | 1.91 | 1.89 | 1.91 | 1.88 |
Nov 26, 2025 | 1.90 | 1.82 | 1.92 | 1.79 |
Nov 25, 2025 | 1.82 | 1.78 | 1.83 | 1.74 |
Nov 24, 2025 | 1.78 | 1.68 | 1.81 | 1.66 |
Nov 23, 2025 | 1.71 | 1.68 | 1.72 | 1.67 |