Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 01, 2025 | 43.65 | 41.62 | 43.89 | 40.73 |
Sep 30, 2025 | 40.99 | 41.56 | 41.65 | 40.99 |
Sep 29, 2025 | 41.62 | 42.07 | 42.07 | 41.43 |
Sep 28, 2025 | 41.50 | 41.78 | 41.78 | 41.35 |
Sep 27, 2025 | 40.60 | 40.96 | 41.01 | 40.51 |
Sep 26, 2025 | 41.12 | 41.11 | 41.20 | 40.91 |
Sep 25, 2025 | 39.61 | 41.57 | 43.89 | 39.06 |
Sep 24, 2025 | 41.57 | 41.27 | 42.48 | 40.65 |
Sep 23, 2025 | 41.24 | 42.27 | 42.30 | 40.92 |
Sep 22, 2025 | 41.63 | 42.24 | 42.25 | 41.18 |