Compound Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 11, 2026 | 19.89 | 20.20 | 20.32 | 19.50 |
Apr 10, 2026 | 20.12 | 19.33 | 23.23 | 19.08 |
Apr 09, 2026 | 19.33 | 18.15 | 19.45 | 17.78 |
Apr 08, 2026 | 18.17 | 18.17 | 19.59 | 17.29 |
Apr 07, 2026 | 17.57 | 18.17 | 18.17 | 17.29 |
Apr 06, 2026 | 16.69 | 16.72 | 16.75 | 16.60 |
Apr 05, 2026 | 16.88 | 16.85 | 16.91 | 16.39 |
Apr 04, 2026 | 16.76 | 16.85 | 16.90 | 16.71 |
Apr 03, 2026 | 16.98 | 16.67 | 16.98 | 16.51 |
Apr 02, 2026 | 16.65 | 16.85 | 17.00 | 16.21 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.44T
Ethereum
268.95B
Binance Coin
83.26B
Ripple
81.23B
Solana
46.83B
---