Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 26, 2024 | 68.04 | 67.34 | 68.76 | 66.36 |
Nov 25, 2024 | 66.27 | 67.16 | 67.47 | 64.90 |
Nov 24, 2024 | 71.07 | 63.99 | 71.15 | 63.45 |
Nov 23, 2024 | 60.31 | 64.70 | 64.70 | 58.95 |
Nov 22, 2024 | 54.94 | 53.96 | 54.95 | 53.35 |
Nov 21, 2024 | 52.07 | 52.96 | 54.09 | 51.84 |
Nov 20, 2024 | 53.18 | 53.60 | 53.63 | 52.24 |
Nov 19, 2024 | 56.25 | 56.23 | 58.00 | 55.26 |
Nov 18, 2024 | 53.62 | 51.55 | 53.89 | 51.40 |
Nov 17, 2024 | 51.31 | 52.35 | 55.99 | 50.63 |