Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 13, 2026 | 27.05 | 27.06 | 27.25 | 26.97 |
Jan 12, 2026 | 26.11 | 26.01 | 26.12 | 25.94 |
Jan 11, 2026 | 26.38 | 26.16 | 26.63 | 25.88 |
Jan 10, 2026 | 26.41 | 26.36 | 26.44 | 26.26 |
Jan 09, 2026 | 26.56 | 26.89 | 27.19 | 26.52 |
Jan 08, 2026 | 26.69 | 26.81 | 27.02 | 26.19 |
Jan 07, 2026 | 26.78 | 26.81 | 26.96 | 26.73 |
Jan 06, 2026 | 27.09 | 27.62 | 27.67 | 27.02 |
Jan 05, 2026 | 27.05 | 26.69 | 27.30 | 26.19 |
Jan 04, 2026 | 26.81 | 26.63 | 26.97 | 26.63 |