Date | Close | Open | High | Low |
|---|---|---|---|---|
Oct 24, 2025 | 38.01 | 37.96 | 38.27 | 37.86 |
Oct 23, 2025 | 37.40 | 36.15 | 37.41 | 35.92 |
Oct 22, 2025 | 36.24 | 36.47 | 37.03 | 35.22 |
Oct 21, 2025 | 36.92 | 36.47 | 36.92 | 36.22 |
Oct 20, 2025 | 37.41 | 37.03 | 38.38 | 36.34 |
Oct 19, 2025 | 37.81 | 36.98 | 38.01 | 36.43 |
Oct 18, 2025 | 36.65 | 36.20 | 37.04 | 35.24 |
Oct 17, 2025 | 34.00 | 33.36 | 34.07 | 33.26 |
Oct 16, 2025 | 34.25 | 35.23 | 35.84 | 33.25 |
Oct 15, 2025 | 35.21 | 36.45 | 37.38 | 34.51 |