Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 12, 2024 | 53.12 | 53.71 | 53.74 | 51.95 |
Nov 11, 2024 | 52.87 | 50.04 | 52.94 | 50.04 |
Nov 10, 2024 | 48.27 | 47.77 | 48.43 | 46.79 |
Nov 09, 2024 | 46.51 | 46.62 | 46.99 | 46.49 |
Nov 08, 2024 | 45.80 | 46.58 | 47.37 | 45.61 |
Nov 07, 2024 | 47.00 | 44.49 | 47.87 | 44.14 |
Nov 06, 2024 | 43.43 | 40.99 | 43.65 | 40.99 |
Nov 05, 2024 | 41.25 | 40.89 | 41.44 | 40.89 |
Nov 04, 2024 | 41.27 | 40.67 | 41.53 | 40.28 |
Nov 03, 2024 | 40.68 | 41.44 | 41.53 | 40.00 |