Date | Close | Open | High | Low |
|---|---|---|---|---|
Oct 24, 2025 | 1.60 | 1.61 | 1.61 | 1.59 |
Oct 23, 2025 | 1.57 | 1.51 | 1.58 | 1.51 |
Oct 22, 2025 | 1.52 | 1.57 | 1.58 | 1.47 |
Oct 21, 2025 | 1.57 | 1.57 | 1.58 | 1.56 |
Oct 20, 2025 | 1.59 | 1.59 | 1.64 | 1.56 |
Oct 19, 2025 | 1.62 | 1.59 | 1.62 | 1.56 |
Oct 18, 2025 | 1.57 | 1.57 | 1.58 | 1.56 |
Oct 17, 2025 | 1.56 | 1.55 | 1.57 | 1.55 |
Oct 16, 2025 | 1.59 | 1.66 | 1.70 | 1.56 |
Oct 15, 2025 | 1.66 | 1.75 | 1.79 | 1.63 |