Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 22, 2025 | 1.11 | 1.10 | 1.12 | 1.09 |
Nov 21, 2025 | 1.10 | 1.11 | 1.11 | 1.09 |
Nov 20, 2025 | 1.24 | 1.20 | 1.24 | 1.18 |
Nov 19, 2025 | 1.23 | 1.23 | 1.24 | 1.22 |
Nov 18, 2025 | 1.31 | 1.31 | 1.35 | 1.29 |
Nov 17, 2025 | 1.23 | 1.21 | 1.24 | 1.19 |
Nov 16, 2025 | 1.26 | 1.24 | 1.26 | 1.22 |
Nov 15, 2025 | 1.28 | 1.25 | 1.30 | 1.25 |
Nov 14, 2025 | 1.29 | 1.25 | 1.29 | 1.25 |
Nov 13, 2025 | 1.32 | 1.36 | 1.42 | 1.29 |