Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 10, 2024 | 5.31 | 5.30 | 5.32 | 5.21 |
Nov 09, 2024 | 5.05 | 5.18 | 5.19 | 5.04 |
Nov 08, 2024 | 4.96 | 4.98 | 5.05 | 4.92 |
Nov 07, 2024 | 5.00 | 4.87 | 5.03 | 4.87 |
Nov 06, 2024 | 4.77 | 4.46 | 4.78 | 4.46 |
Nov 05, 2024 | 4.34 | 4.33 | 4.36 | 4.30 |
Nov 04, 2024 | 4.51 | 4.48 | 4.54 | 4.42 |
Nov 03, 2024 | 4.51 | 4.62 | 4.62 | 4.43 |
Nov 02, 2024 | 4.66 | 4.68 | 4.71 | 4.66 |
Nov 01, 2024 | 4.72 | 4.76 | 4.77 | 4.66 |