Date | Close | Open | High | Low |
|---|---|---|---|---|
Feb 01, 2026 | 1.73 | 1.73 | 1.76 | 1.65 |
Jan 31, 2026 | 1.73 | 1.81 | 1.91 | 1.71 |
Jan 30, 2026 | 1.94 | 2.08 | 2.08 | 1.92 |
Jan 29, 2026 | 2.28 | 2.28 | 2.40 | 2.07 |
Jan 28, 2026 | 2.13 | 2.28 | 2.29 | 2.11 |
Jan 27, 2026 | 2.64 | 2.49 | 2.76 | 2.34 |
Jan 26, 2026 | 2.59 | 2.49 | 2.76 | 2.45 |
Jan 25, 2026 | 1.90 | 2.04 | 2.04 | 1.89 |
Jan 24, 2026 | 2.39 | 2.63 | 2.64 | 2.35 |
Jan 23, 2026 | 2.71 | 2.91 | 2.96 | 2.69 |