Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 06, 2025 | 2.18 | 2.17 | 2.19 | 2.17 |
Jul 05, 2025 | 2.14 | 2.15 | 2.15 | 2.14 |
Jul 04, 2025 | 2.15 | 2.31 | 2.32 | 2.12 |
Jul 03, 2025 | 2.28 | 2.31 | 2.32 | 2.28 |
Jul 02, 2025 | 2.33 | 2.32 | 2.34 | 2.32 |
Jul 01, 2025 | 2.15 | 2.13 | 2.15 | 2.12 |
Jun 30, 2025 | 2.24 | 2.26 | 2.27 | 2.24 |
Jun 29, 2025 | 2.30 | 2.34 | 2.35 | 2.30 |
Jun 28, 2025 | 2.20 | 2.21 | 2.22 | 2.20 |
Jun 27, 2025 | 2.18 | 2.16 | 2.20 | 2.12 |