Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 22, 2024 | 5.84 | 5.79 | 5.90 | 5.72 |
Nov 21, 2024 | 5.47 | 5.52 | 5.60 | 5.36 |
Nov 20, 2024 | 5.57 | 5.77 | 5.78 | 5.49 |
Nov 19, 2024 | 5.91 | 5.96 | 6.00 | 5.85 |
Nov 18, 2024 | 5.70 | 5.50 | 5.70 | 5.47 |
Nov 17, 2024 | 5.74 | 6.11 | 6.12 | 5.63 |
Nov 16, 2024 | 5.36 | 5.27 | 5.36 | 5.23 |
Nov 15, 2024 | 4.97 | 5.00 | 5.02 | 4.89 |
Nov 14, 2024 | 5.33 | 5.42 | 5.66 | 5.24 |
Nov 13, 2024 | 5.21 | 5.48 | 5.56 | 5.21 |