Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 18, 2024 | 23.85 | 23.78 | 23.90 | 23.52 |
Sep 17, 2024 | 23.49 | 23.52 | 23.55 | 23.16 |
Sep 16, 2024 | 23.67 | 23.79 | 23.84 | 23.32 |
Sep 15, 2024 | 25.08 | 25.34 | 25.38 | 24.99 |
Sep 14, 2024 | 25.05 | 24.93 | 25.10 | 24.90 |
Sep 13, 2024 | 23.71 | 24.02 | 24.09 | 23.67 |
Sep 12, 2024 | 23.72 | 23.28 | 24.16 | 23.27 |
Sep 11, 2024 | 23.84 | 24.35 | 24.52 | 23.78 |
Sep 10, 2024 | 23.60 | 23.85 | 23.87 | 23.58 |
Sep 09, 2024 | 23.50 | 23.24 | 23.54 | 23.15 |