Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 15, 2025 | 23.78 | 23.65 | 25.68 | 23.48 |
Aug 14, 2025 | 23.67 | 25.49 | 26.00 | 23.20 |
Aug 13, 2025 | 25.97 | 25.53 | 26.00 | 25.28 |
Aug 12, 2025 | 24.67 | 22.77 | 24.91 | 22.75 |
Aug 11, 2025 | 23.05 | 22.85 | 23.26 | 22.79 |
Aug 10, 2025 | 23.84 | 24.26 | 24.55 | 23.25 |
Aug 09, 2025 | 24.36 | 24.25 | 24.45 | 24.10 |
Aug 08, 2025 | 23.80 | 23.37 | 23.87 | 23.02 |
Aug 07, 2025 | 23.37 | 22.23 | 23.37 | 21.96 |
Aug 06, 2025 | 22.04 | 22.23 | 22.31 | 21.98 |