Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 07, 2025 | 24.92 | 24.69 | 25.01 | 24.53 |
Sep 06, 2025 | 24.58 | 24.38 | 24.67 | 24.33 |
Sep 05, 2025 | 24.45 | 24.47 | 24.54 | 24.30 |
Sep 04, 2025 | 24.33 | 24.23 | 24.34 | 23.90 |
Sep 03, 2025 | 25.21 | 24.47 | 25.77 | 24.27 |
Sep 02, 2025 | 24.31 | 24.47 | 24.70 | 24.27 |
Sep 01, 2025 | 23.22 | 23.37 | 24.32 | 22.68 |
Aug 31, 2025 | 23.12 | 23.41 | 23.46 | 23.06 |
Aug 30, 2025 | 24.00 | 23.79 | 24.06 | 23.79 |
Aug 29, 2025 | 23.53 | 23.57 | 23.73 | 23.11 |