Avalanche Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 05, 2026 | 9.53 | 9.40 | 9.58 | 9.38 |
May 04, 2026 | 9.29 | 9.17 | 9.31 | 9.17 |
May 03, 2026 | 9.28 | 9.08 | 9.33 | 9.01 |
May 02, 2026 | 9.05 | 9.18 | 9.19 | 9.02 |
May 01, 2026 | 9.11 | 9.08 | 9.14 | 9.08 |
Apr 30, 2026 | 9.16 | 9.09 | 9.20 | 9.09 |
Apr 29, 2026 | 9.16 | 9.12 | 9.22 | 9.09 |
Apr 28, 2026 | 9.18 | 9.25 | 9.27 | 9.11 |
Apr 27, 2026 | 9.26 | 9.47 | 9.56 | 9.09 |
Apr 26, 2026 | 9.52 | 9.46 | 9.56 | 9.43 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.60T
Ethereum
276.59B
Binance Coin
88.44B
Ripple
84.26B
Solana
49.81B
---