Avalanche Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 07, 2026 | 9.44 | 9.43 | 9.51 | 9.33 |
Apr 06, 2026 | 8.68 | 8.91 | 8.91 | 8.65 |
Apr 05, 2026 | 9.47 | 9.07 | 9.65 | 9.07 |
Apr 04, 2026 | 8.95 | 8.99 | 9.03 | 8.95 |
Apr 03, 2026 | 8.91 | 8.76 | 9.14 | 8.73 |
Apr 02, 2026 | 8.75 | 9.13 | 9.19 | 8.60 |
Apr 01, 2026 | 8.75 | 9.12 | 9.18 | 8.73 |
Mar 31, 2026 | 8.91 | 8.81 | 9.06 | 8.69 |
Mar 30, 2026 | 8.80 | 8.60 | 9.07 | 8.56 |
Mar 29, 2026 | 8.80 | 8.60 | 8.85 | 8.56 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.47T
Ethereum
277.86B
Binance Coin
84.21B
Ripple
82.94B
Solana
48.28B
---