Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 04, 2025 | 17.85 | 17.79 | 17.87 | 17.71 |
Jul 03, 2025 | 18.79 | 18.54 | 18.81 | 18.53 |
Jul 02, 2025 | 18.62 | 18.51 | 18.67 | 18.44 |
Jul 01, 2025 | 17.29 | 17.11 | 17.32 | 17.04 |
Jun 30, 2025 | 17.81 | 17.98 | 18.04 | 17.75 |
Jun 29, 2025 | 18.32 | 18.74 | 18.83 | 18.27 |
Jun 28, 2025 | 17.82 | 17.98 | 18.00 | 17.82 |
Jun 27, 2025 | 17.59 | 17.24 | 17.79 | 17.03 |
Jun 26, 2025 | 17.53 | 17.23 | 17.54 | 17.12 |
Jun 25, 2025 | 17.77 | 17.57 | 18.02 | 17.48 |