Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 26, 2025 | 28.85 | 29.11 | 29.11 | 28.79 |
Sep 25, 2025 | 28.65 | 32.32 | 32.79 | 28.54 |
Sep 24, 2025 | 32.33 | 33.60 | 34.86 | 32.27 |
Sep 23, 2025 | 33.61 | 33.89 | 36.19 | 32.78 |
Sep 22, 2025 | 35.33 | 33.74 | 35.75 | 32.79 |
Sep 21, 2025 | 31.84 | 33.05 | 33.10 | 31.35 |
Sep 20, 2025 | 33.27 | 33.19 | 33.31 | 32.90 |
Sep 19, 2025 | 33.70 | 33.76 | 34.00 | 33.52 |
Sep 18, 2025 | 31.77 | 30.08 | 31.93 | 29.44 |
Sep 17, 2025 | 30.08 | 29.84 | 30.93 | 29.26 |