Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 25, 2025 | 24.00 | 23.68 | 24.04 | 22.87 |
Jul 24, 2025 | 23.68 | 23.94 | 24.46 | 22.56 |
Jul 23, 2025 | 23.96 | 25.90 | 26.12 | 23.16 |
Jul 22, 2025 | 25.53 | 25.85 | 25.98 | 24.84 |
Jul 21, 2025 | 25.44 | 25.05 | 26.50 | 24.65 |
Jul 20, 2025 | 25.45 | 25.07 | 25.45 | 24.71 |
Jul 19, 2025 | 24.61 | 24.52 | 24.80 | 24.35 |
Jul 18, 2025 | 23.74 | 23.53 | 23.80 | 23.11 |
Jul 17, 2025 | 23.93 | 22.70 | 24.34 | 22.03 |
Jul 16, 2025 | 22.13 | 22.67 | 22.91 | 22.08 |