Cosmos Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 12, 2026 | 1.73 | 1.72 | 1.74 | 1.72 |
Apr 11, 2026 | 1.78 | 1.81 | 1.81 | 1.77 |
Apr 10, 2026 | 1.81 | 1.80 | 1.85 | 1.79 |
Apr 09, 2026 | 1.80 | 1.78 | 1.83 | 1.76 |
Apr 08, 2026 | 1.78 | 1.81 | 1.81 | 1.75 |
Apr 07, 2026 | 1.79 | 1.81 | 1.81 | 1.78 |
Apr 06, 2026 | 1.70 | 1.70 | 1.71 | 1.69 |
Apr 05, 2026 | 1.70 | 1.70 | 1.71 | 1.69 |
Apr 04, 2026 | 1.72 | 1.71 | 1.72 | 1.71 |
Apr 03, 2026 | 1.69 | 1.67 | 1.73 | 1.67 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.42T
Ethereum
265.30B
Binance Coin
82.50B
Ripple
80.95B
Solana
46.49B
---