Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 01, 2025 | 4.21 | 4.14 | 4.22 | 4.13 |
Sep 30, 2025 | 4.09 | 4.10 | 4.14 | 4.09 |
Sep 29, 2025 | 4.08 | 4.12 | 4.12 | 4.05 |
Sep 28, 2025 | 4.15 | 4.18 | 4.18 | 4.15 |
Sep 27, 2025 | 4.07 | 4.12 | 4.12 | 4.06 |
Sep 26, 2025 | 4.10 | 4.12 | 4.12 | 4.09 |
Sep 25, 2025 | 4.01 | 4.16 | 4.17 | 3.95 |
Sep 24, 2025 | 4.15 | 4.13 | 4.23 | 4.07 |
Sep 23, 2025 | 4.13 | 4.17 | 4.22 | 4.10 |
Sep 22, 2025 | 4.18 | 4.16 | 4.18 | 4.10 |