Education
About Us
Working with TipRanks
Follow Us
Cosmos Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 14, 2025 | 5.07 | 5.09 | 5.12 | 5.03 |
May 13, 2025 | 5.25 | 5.28 | 5.33 | 5.24 |
May 12, 2025 | 5.02 | 5.24 | 5.24 | 5.02 |
May 11, 2025 | 5.32 | 5.31 | 5.36 | 5.25 |
May 10, 2025 | 5.34 | 5.38 | 5.41 | 5.23 |
May 09, 2025 | 4.95 | 4.54 | 5.00 | 4.53 |
May 08, 2025 | 4.54 | 4.17 | 4.59 | 4.16 |
May 07, 2025 | 4.27 | 4.17 | 4.28 | 4.16 |
May 06, 2025 | 4.12 | 4.11 | 4.16 | 4.10 |
May 05, 2025 | 4.16 | 4.09 | 4.18 | 4.09 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
2.04T
Ethereum
298.31B
Ripple
132.02B
Binance Coin
93.75B
Solana
78.23B
---