Education
About Us
Working with TipRanks
Follow Us
Cosmos Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Jun 06, 2025 | 4.27 | 4.09 | 4.30 | 4.08 |
Jun 05, 2025 | 4.16 | 4.08 | 4.16 | 4.07 |
Jun 04, 2025 | 4.31 | 4.27 | 4.32 | 4.25 |
Jun 03, 2025 | 4.42 | 4.47 | 4.53 | 4.38 |
Jun 02, 2025 | 4.46 | 4.47 | 4.53 | 4.46 |
Jun 01, 2025 | 4.32 | 4.37 | 4.37 | 4.29 |
May 31, 2025 | 4.35 | 4.29 | 4.40 | 4.18 |
May 30, 2025 | 4.24 | 4.29 | 4.30 | 4.21 |
May 29, 2025 | 4.51 | 4.61 | 4.64 | 4.46 |
May 28, 2025 | 4.85 | 4.76 | 4.86 | 4.64 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
2.08T
Ethereum
302.65B
Ripple
124.48B
Binance Coin
94.84B
Solana
70.01B
---