Date | Close | Open | High | Low |
|---|---|---|---|---|
Oct 21, 2025 | 3.19 | 3.19 | 3.21 | 3.16 |
Oct 20, 2025 | 3.27 | 3.23 | 3.33 | 3.18 |
Oct 19, 2025 | 3.27 | 3.23 | 3.27 | 3.19 |
Oct 18, 2025 | 3.19 | 3.16 | 3.24 | 3.15 |
Oct 17, 2025 | 3.20 | 3.15 | 3.21 | 3.15 |
Oct 16, 2025 | 3.26 | 3.34 | 3.42 | 3.20 |
Oct 15, 2025 | 3.34 | 3.47 | 3.52 | 3.28 |
Oct 14, 2025 | 3.47 | 3.65 | 3.67 | 3.30 |
Oct 13, 2025 | 3.56 | 3.65 | 3.67 | 3.52 |
Oct 12, 2025 | 3.49 | 3.49 | 3.53 | 3.46 |