Cosmos Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 13, 2026 | 2.00 | 2.04 | 2.04 | 2.00 |
May 12, 2026 | 2.14 | 2.10 | 2.18 | 2.10 |
May 11, 2026 | 2.02 | 2.04 | 2.04 | 2.01 |
May 10, 2026 | 1.99 | 2.01 | 2.04 | 1.98 |
May 09, 2026 | 1.92 | 1.94 | 1.94 | 1.90 |
May 08, 2026 | 1.95 | 1.88 | 1.96 | 1.86 |
May 07, 2026 | 1.87 | 1.88 | 1.89 | 1.86 |
May 06, 2026 | 1.90 | 1.88 | 1.97 | 1.88 |
May 05, 2026 | 1.88 | 1.89 | 1.92 | 1.84 |
May 04, 2026 | 1.91 | 1.89 | 1.91 | 1.89 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.63T
Ethereum
277.62B
Binance Coin
93.66B
Ripple
92.25B
Solana
52.47B
---