Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 27, 2025 | 4.88 | 4.77 | 4.89 | 4.74 |
Jul 26, 2025 | 4.78 | 4.77 | 4.81 | 4.76 |
Jul 25, 2025 | 4.70 | 4.71 | 4.72 | 4.68 |
Jul 24, 2025 | 4.63 | 4.71 | 4.81 | 4.46 |
Jul 23, 2025 | 4.70 | 5.11 | 5.14 | 4.56 |
Jul 22, 2025 | 5.06 | 5.14 | 5.14 | 4.94 |
Jul 21, 2025 | 5.19 | 5.18 | 5.32 | 5.07 |
Jul 20, 2025 | 5.21 | 5.18 | 5.22 | 5.07 |
Jul 19, 2025 | 5.03 | 5.02 | 5.06 | 4.99 |
Jul 18, 2025 | 4.95 | 4.86 | 4.95 | 4.76 |