Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 06, 2025 | 4.09 | 4.08 | 4.11 | 4.08 |
Jul 05, 2025 | 3.99 | 4.01 | 4.01 | 3.99 |
Jul 04, 2025 | 4.00 | 4.00 | 4.02 | 3.99 |
Jul 03, 2025 | 4.14 | 4.18 | 4.19 | 4.14 |
Jul 02, 2025 | 4.18 | 3.93 | 4.26 | 3.90 |
Jul 01, 2025 | 3.96 | 3.93 | 3.97 | 3.92 |
Jun 30, 2025 | 4.05 | 4.09 | 4.11 | 4.04 |
Jun 29, 2025 | 4.16 | 4.21 | 4.23 | 4.15 |
Jun 28, 2025 | 4.00 | 3.93 | 4.03 | 3.92 |
Jun 27, 2025 | 3.93 | 3.90 | 3.95 | 3.85 |