Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 19, 2025 | 4.32 | 4.29 | 4.35 | 4.27 |
Aug 18, 2025 | 4.37 | 4.47 | 4.50 | 4.36 |
Aug 17, 2025 | 4.46 | 4.63 | 4.63 | 4.43 |
Aug 16, 2025 | 4.58 | 4.57 | 4.58 | 4.55 |
Aug 15, 2025 | 4.48 | 4.46 | 4.49 | 4.45 |
Aug 14, 2025 | 4.53 | 4.86 | 4.92 | 4.44 |
Aug 13, 2025 | 4.91 | 4.86 | 4.91 | 4.82 |
Aug 12, 2025 | 4.71 | 4.49 | 4.80 | 4.47 |
Aug 11, 2025 | 4.52 | 4.49 | 4.55 | 4.49 |
Aug 10, 2025 | 4.74 | 4.66 | 4.76 | 4.64 |