Education
About Us
Working with TipRanks
Follow Us
Cosmos Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Apr 11, 2025 | 4.36 | 4.33 | 4.41 | 4.31 |
| Apr 10, 2025 | 4.42 | 4.53 | 4.53 | 4.36 |
| Apr 09, 2025 | 4.43 | 4.53 | 4.53 | 4.41 |
| Apr 08, 2025 | 4.17 | 4.33 | 4.43 | 4.10 |
| Apr 07, 2025 | 4.37 | 4.44 | 4.55 | 4.06 |
| Apr 06, 2025 | 4.45 | 4.80 | 4.83 | 4.43 |
| Apr 05, 2025 | 4.85 | 4.99 | 5.01 | 4.83 |
| Apr 04, 2025 | 4.98 | 4.65 | 5.09 | 4.62 |
| Apr 03, 2025 | 4.56 | 4.21 | 4.58 | 4.20 |
| Apr 02, 2025 | 4.21 | 4.37 | 4.60 | 4.14 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.69T
Ethereum
195.53B
Ripple
120.79B
Binance Coin
86.86B
Solana
61.64B
---