Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 20, 2024 | 4.55 | 4.51 | 4.55 | 4.44 |
Sep 19, 2024 | 4.45 | 4.37 | 4.47 | 4.37 |
Sep 18, 2024 | 4.20 | 4.19 | 4.22 | 4.15 |
Sep 17, 2024 | 4.00 | 3.97 | 4.01 | 3.94 |
Sep 16, 2024 | 4.02 | 4.06 | 4.06 | 3.95 |
Sep 15, 2024 | 4.24 | 4.24 | 4.25 | 4.24 |
Sep 14, 2024 | 4.22 | 4.21 | 4.22 | 4.19 |
Sep 13, 2024 | 4.14 | 4.15 | 4.17 | 4.12 |
Sep 12, 2024 | 4.14 | 4.16 | 4.19 | 4.14 |
Sep 11, 2024 | 4.11 | 4.13 | 4.14 | 4.08 |