ADA-USD

ADACardano

Advertisement

TipRanksCryptocurrencyCardano Historical Prices

Cardano Historical Prices

Date	Close	Open	High	Low
Jul 15, 2026	0.16	0.17	0.17	0.16
Jul 14, 2026	0.16	0.17	0.17	0.16
Jul 13, 2026	0.16	0.16	0.16	0.16
Jul 12, 2026	0.16	0.16	0.16	0.16
Jul 11, 2026	0.17	0.17	0.17	0.16
Jul 10, 2026	0.17	0.17	0.17	0.17
Jul 09, 2026	0.17	0.17	0.17	0.17
Jul 08, 2026	0.17	0.17	0.17	0.17
Jul 07, 2026	0.17	0.17	0.18	0.17
Jul 06, 2026	0.18	0.18	0.18	0.18

Rows:

10

Crypto News

Sony (SONY) CEO Sells Half His Stock in Japanese Tech Giant

Bitcoin Almost Reclaims $65,000 as Sinking U.S. Inflation Eases Rate Hike Fears

3 Best Crypto Stocks to Buy Now, According to Wall Street – 7/15/26

Cathie Wood Doubles Down on Circle (CRCL) with $14M Stock Purchase

XRP Supply on Binance Dwindles to Multi-Month Lows as XRP Price Fights to Stay above $1

---

Leading Cryptocurrencies

Bitcoin

1.28T

Ethereum

226.68B

Binance Coin

79.32B

Ripple

66.60B

Solana

42.82B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement