Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 18, 2024 | 0.34 | 0.33 | 0.34 | 0.33 |
Sep 17, 2024 | 0.33 | 0.33 | 0.33 | 0.33 |
Sep 16, 2024 | 0.33 | 0.34 | 0.34 | 0.33 |
Sep 15, 2024 | 0.35 | 0.35 | 0.36 | 0.35 |
Sep 14, 2024 | 0.36 | 0.36 | 0.36 | 0.36 |
Sep 13, 2024 | 0.35 | 0.36 | 0.36 | 0.35 |
Sep 12, 2024 | 0.36 | 0.35 | 0.36 | 0.35 |
Sep 11, 2024 | 0.34 | 0.34 | 0.34 | 0.34 |
Sep 10, 2024 | 0.34 | 0.34 | 0.34 | 0.34 |
Sep 09, 2024 | 0.34 | 0.34 | 0.35 | 0.34 |