Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 29, 2025 | 0.79 | 0.78 | 0.79 | 0.77 |
Jul 28, 2025 | 0.79 | 0.83 | 0.86 | 0.79 |
Jul 27, 2025 | 0.84 | 0.83 | 0.84 | 0.82 |
Jul 26, 2025 | 0.83 | 0.82 | 0.83 | 0.82 |
Jul 25, 2025 | 0.82 | 0.82 | 0.83 | 0.81 |
Jul 24, 2025 | 0.81 | 0.82 | 0.84 | 0.76 |
Jul 23, 2025 | 0.82 | 0.90 | 0.90 | 0.79 |
Jul 22, 2025 | 0.88 | 0.89 | 0.90 | 0.86 |
Jul 21, 2025 | 0.89 | 0.86 | 0.94 | 0.84 |
Jul 20, 2025 | 0.86 | 0.83 | 0.88 | 0.82 |