Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 24, 2025 | 0.74 | 0.71 | 0.75 | 0.71 |
Mar 23, 2025 | 0.70 | 0.70 | 0.72 | 0.69 |
Mar 22, 2025 | 0.71 | 0.70 | 0.72 | 0.70 |
Mar 21, 2025 | 0.71 | 0.72 | 0.73 | 0.70 |
Mar 20, 2025 | 0.72 | 0.74 | 0.76 | 0.71 |
Mar 19, 2025 | 0.73 | 0.70 | 0.75 | 0.70 |
Mar 18, 2025 | 0.69 | 0.72 | 0.72 | 0.68 |
Mar 17, 2025 | 0.72 | 0.70 | 0.73 | 0.70 |
Mar 16, 2025 | 0.70 | 0.75 | 0.75 | 0.69 |
Mar 15, 2025 | 0.75 | 0.74 | 0.76 | 0.73 |