Cardano Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 27, 2026 | 0.24 | 0.25 | 0.25 | 0.24 |
Mar 26, 2026 | 0.25 | 0.27 | 0.27 | 0.25 |
Mar 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 |
Mar 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 |
Mar 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 |
Mar 22, 2026 | 0.25 | 0.26 | 0.26 | 0.25 |
Mar 21, 2026 | 0.26 | 0.26 | 0.26 | 0.25 |
Mar 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 |
Mar 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 |
Mar 18, 2026 | 0.27 | 0.27 | 0.28 | 0.27 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.34T
Ethereum
246.61B
Binance Coin
84.84B
Ripple
82.00B
Solana
47.10B
---