Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 07, 2025 | 190.18 | 187.42 | 192.64 | 185.93 |
Dec 06, 2025 | 190.17 | 187.48 | 191.06 | 187.28 |
Dec 05, 2025 | 183.94 | 183.54 | 185.01 | 182.33 |
Dec 04, 2025 | 190.58 | 197.97 | 199.47 | 187.42 |
Dec 03, 2025 | 198.00 | 189.89 | 200.70 | 189.45 |
Dec 02, 2025 | 190.48 | 189.89 | 192.08 | 189.45 |
Dec 01, 2025 | 171.71 | 177.81 | 177.92 | 163.00 |
Nov 30, 2025 | 166.97 | 177.79 | 177.92 | 166.66 |
Nov 29, 2025 | 189.86 | 182.36 | 189.92 | 181.88 |
Nov 28, 2025 | 184.25 | 185.96 | 188.43 | 182.68 |