Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 10, 2025 | 230.01 | 228.31 | 232.11 | 224.68 |
Nov 09, 2025 | 219.96 | 212.36 | 221.08 | 210.65 |
Nov 08, 2025 | 202.79 | 208.00 | 210.94 | 198.42 |
Nov 07, 2025 | 207.97 | 197.22 | 212.61 | 189.76 |
Nov 06, 2025 | 197.17 | 201.81 | 205.94 | 192.68 |
Nov 05, 2025 | 204.67 | 201.81 | 205.16 | 198.84 |
Nov 04, 2025 | 198.63 | 188.12 | 200.00 | 180.65 |
Nov 03, 2025 | 204.76 | 199.49 | 205.95 | 197.90 |
Nov 02, 2025 | 216.40 | 231.32 | 232.91 | 216.40 |
Nov 01, 2025 | 222.87 | 228.44 | 229.22 | 221.28 |