Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 27, 2025 | 325.48 | 320.50 | 325.87 | 318.84 |
Aug 26, 2025 | 335.83 | 318.63 | 339.08 | 314.26 |
Aug 25, 2025 | 326.88 | 318.27 | 328.76 | 315.50 |
Aug 24, 2025 | 346.59 | 348.49 | 350.21 | 344.38 |
Aug 23, 2025 | 350.37 | 357.28 | 357.95 | 349.10 |
Aug 22, 2025 | 346.28 | 344.57 | 353.48 | 344.57 |
Aug 21, 2025 | 300.01 | 299.36 | 305.00 | 293.78 |
Aug 20, 2025 | 299.32 | 277.38 | 299.66 | 276.79 |
Aug 19, 2025 | 282.80 | 277.38 | 285.19 | 276.79 |
Aug 18, 2025 | 288.75 | 303.31 | 304.60 | 284.40 |