Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 09, 2025 | 138.80 | 143.04 | 143.04 | 138.10 |
Apr 08, 2025 | 126.22 | 131.99 | 135.58 | 125.03 |
Apr 07, 2025 | 132.47 | 128.92 | 136.21 | 113.93 |
Apr 06, 2025 | 132.43 | 152.45 | 152.52 | 131.40 |
Apr 05, 2025 | 150.77 | 152.03 | 155.37 | 149.96 |
Apr 04, 2025 | 151.49 | 151.43 | 153.86 | 144.35 |
Apr 03, 2025 | 149.96 | 150.24 | 157.26 | 146.32 |
Apr 02, 2025 | 150.24 | 166.10 | 168.95 | 149.50 |
Apr 01, 2025 | 166.06 | 159.52 | 171.43 | 159.10 |
Mar 31, 2025 | 159.80 | 163.64 | 164.60 | 151.81 |