Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 06, 2025 | 263.16 | 263.54 | 266.16 | 262.50 |
Aug 05, 2025 | 252.36 | 255.41 | 255.63 | 251.32 |
Aug 04, 2025 | 261.86 | 267.78 | 267.95 | 261.74 |
Aug 03, 2025 | 263.67 | 260.06 | 264.63 | 259.80 |
Aug 02, 2025 | 253.94 | 249.58 | 254.56 | 247.89 |
Aug 01, 2025 | 256.82 | 255.85 | 257.72 | 255.11 |
Jul 31, 2025 | 260.97 | 274.60 | 280.20 | 259.84 |
Jul 30, 2025 | 274.60 | 282.20 | 284.77 | 263.76 |
Jul 29, 2025 | 284.28 | 282.20 | 284.39 | 278.44 |
Jul 28, 2025 | 289.01 | 304.98 | 309.02 | 285.76 |