Aave Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 07, 2026 | 94.77 | 95.84 | 96.26 | 93.88 |
Apr 06, 2026 | 92.79 | 93.04 | 93.29 | 92.53 |
Apr 05, 2026 | 94.11 | 94.52 | 94.71 | 90.65 |
Apr 04, 2026 | 94.11 | 94.52 | 94.71 | 93.96 |
Apr 03, 2026 | 94.76 | 94.35 | 96.16 | 93.92 |
Apr 02, 2026 | 94.34 | 98.12 | 99.02 | 92.35 |
Apr 01, 2026 | 94.20 | 98.05 | 98.75 | 94.03 |
Mar 31, 2026 | 98.12 | 96.78 | 99.24 | 95.32 |
Mar 30, 2026 | 96.76 | 95.47 | 99.88 | 95.18 |
Mar 29, 2026 | 97.90 | 95.47 | 98.82 | 95.18 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.44T
Ethereum
266.59B
Binance Coin
83.48B
Ripple
82.28B
Solana
47.34B
---