tiprankstipranks
1INCH-USD
1INCH1Inch
Advertisement
TipRanksCryptocurrency1Inch Historical Prices

1Inch Historical Prices

Date
Close
Open
High
Low
May 05, 2026
0.100.100.100.10
May 04, 2026
0.100.100.100.10
May 03, 2026
0.100.100.100.09
May 02, 2026
0.100.100.100.09
May 01, 2026
0.100.090.100.09
Apr 30, 2026
0.090.090.100.09
Apr 29, 2026
0.090.090.090.09
Apr 28, 2026
0.100.100.100.09
Apr 27, 2026
0.100.100.100.09
Apr 26, 2026
0.100.100.100.10
Rows:
10

Crypto News

Annika Masrani
Premium

Banking Giants JPMorgan and Mastercard Link with Ripple to Execute Historic U.S. Treasury Settlement via XRP Ledger

MA
JPM
Annika Masrani
Premium

Ethereum Bulls Prepare for a 9% Price Jump to $2,642 as Market Sellers Suddenly Disappear

Annika Masrani
Premium

SoFi Stock Tumbles 10% in 5 Days as High Costs Squeeze Profits from $121 Million Crypto Revenue

SOFI
Annika Masrani
Premium

Expert Jack Claver Expects BlackRock to Launch XRP ETF as New Rules Create a Massive Catalyst for Giant Banks

BLK
Joy Iyke
Premium

Morgan Stanley Stock (MS) Pops After Launching Crypto Trading on E*Trade Platform

MS
COIN
---

Leading Cryptocurrencies

Name
Price & Change
Market Cap
BTC-USD
Bitcoin
1.60T
ETH-USD
Ethereum
279.79B
BNB-USD
Binance Coin
89.28B
XRP-USD
Ripple
86.45B
SOL-USD
Solana
52.29B
---
Become an Expert with TipRanks Premium
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis
Subscribe NowSee Plans & Pricing
Advertisement