Education
About Us
Working with TipRanks
Follow Us
Zhengye Biotechnology Holding Ltd. (ZYBT)
NASDAQ:ZYBT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.84
1.90
1.72
1.85
1.85
+0.54%
8,151
0.02
Dec 18, 2025
1.67
1.84
1.67
1.84
1.84
+2.79%
17,398
0.05
Dec 17, 2025
1.95
1.95
1.77
1.79
1.79
-3.76%
8,717
0.02
Dec 16, 2025
1.95
2.00
1.86
1.86
1.86
-3.63%
13,445
0.03
Dec 15, 2025
1.96
2.05
1.84
1.93
1.93
-3.98%
42,798
0.11
Dec 12, 2025
2.03
2.12
1.94
2.01
2.01
-0.99%
12,215
0.03
Dec 11, 2025
2.02
2.06
2.01
2.03
2.03
+0.50%
8,561
0.02
Dec 10, 2025
2.08
2.14
2.01
2.02
2.02
-4.72%
21,091
0.05
Dec 09, 2025
2.23
2.23
2.06
2.12
2.12
-1.40%
17,924
0.04
Dec 08, 2025
2.13
2.22
2.13
2.15
2.15
+0.23%
7,475
0.02
Dec 05, 2025
2.17
2.24
2.12
2.15
2.14
-2.50%
28,633
0.07
Dec 04, 2025
2.20
2.34
2.13
2.20
2.20
+1.85%
54,889
0.12
Dec 03, 2025
2.15
2.22
2.12
2.16
2.16
0.00%
11,000
0.02
Dec 02, 2025
2.11
2.23
2.11
2.16
2.16
+0.47%
16,841
0.04
Dec 01, 2025
2.13
2.27
2.10
2.15
2.15
+2.87%
32,925
0.07
Nov 28, 2025
2.09
2.16
2.02
2.09
2.09
-2.79%
12,543
0.03
Nov 26, 2025
2.36
2.36
2.02
2.15
2.15
-8.51%
100,257
0.22
Nov 25, 2025
2.24
2.43
2.16
2.35
2.35
+7.80%
21,793
0.05
Nov 24, 2025
2.19
2.31
2.09
2.18
2.18
+1.87%
46,854
0.10
Nov 21, 2025
2.07
2.20
2.07
2.14
2.14
+3.88%
8,883
0.02
Nov 20, 2025
2.13
2.27
2.06
2.06
2.06
-4.19%
42,781
0.09
Nov 19, 2025
2.13
2.22
2.13
2.15
2.15
+0.94%
12,922
0.03
Nov 18, 2025
2.22
2.22
2.10
2.13
2.13
-2.52%
13,449
0.03
Nov 17, 2025
2.17
2.24
2.10
2.19
2.18
-0.68%
11,129
0.02
Nov 14, 2025
2.08
2.29
2.04
2.20
2.20
+2.33%
11,499
0.02
Nov 13, 2025
2.15
2.20
2.06
2.15
2.15
-0.46%
15,604
0.03
Nov 12, 2025
2.14
2.20
2.08
2.16
2.16
+1.89%
34,155
0.07
Nov 11, 2025
2.03
2.16
1.99
2.12
2.12
+2.42%
29,009
0.06
Nov 10, 2025
2.06
2.30
2.01
2.07
2.07
+0.98%
54,248
0.11
Nov 07, 2025
2.09
2.18
2.03
2.05
2.05
-3.30%
23,029
0.05
Nov 06, 2025
2.13
2.18
2.03
2.12
2.12
-0.47%
33,084
0.07
Nov 05, 2025
2.20
2.31
2.12
2.13
2.13
-4.05%
22,069
0.04
Nov 04, 2025
2.38
2.41
2.15
2.22
2.22
-7.11%
33,359
0.07
Nov 03, 2025
2.50
2.51
2.33
2.39
2.39
-2.85%
27,945
0.06
Oct 31, 2025
2.31
2.46
2.29
2.46
2.46
+4.68%
28,038
0.06
Oct 30, 2025
2.41
2.49
2.27
2.35
2.35
-4.47%
50,795
0.10
Oct 29, 2025
2.21
2.55
2.11
2.46
2.46
+12.84%
109,668
0.22
Oct 28, 2025
2.34
2.42
2.11
2.18
2.18
-6.03%
56,445
0.11
Oct 27, 2025
2.44
2.48
2.23
2.32
2.32
-4.92%
51,129
0.10
Oct 24, 2025
2.46
2.55
2.40
2.44
2.44
-3.17%
44,020
0.09
Oct 23, 2025
2.37
2.57
2.33
2.52
2.52
+6.78%
33,326
0.07
Oct 22, 2025
2.49
2.53
2.32
2.36
2.36
-5.98%
69,463
0.14
Oct 21, 2025
2.58
2.67
2.40
2.51
2.51
-4.92%
79,148
0.16
Oct 20, 2025
2.61
2.74
2.56
2.64
2.64
-0.75%
39,069
0.08
Oct 17, 2025
2.54
2.68
2.51
2.66
2.66
+3.91%
66,539
0.14
Oct 16, 2025
2.90
2.93
2.54
2.56
2.56
-10.18%
104,841
0.22
Oct 15, 2025
2.85
3.11
2.80
2.85
2.85
-1.38%
119,924
0.25
Oct 14, 2025
2.80
3.00
2.66
2.89
2.89
+1.05%
132,806
0.27
Oct 13, 2025
2.71
2.94
2.71
2.86
2.86
+4.38%
151,964
0.32
Oct 10, 2025
2.85
3.07
2.72
2.74
2.74
+0.74%
217,478
0.45
Rows: