Education
About Us
Working with TipRanks
Follow Us
Zhengye Biotechnology Holding Ltd. (ZYBT)
NASDAQ:ZYBT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.72
1.05
0.71
0.98
0.98
+35.97%
349,725
22.76
Mar 17, 2026
0.79
0.81
0.71
0.72
0.72
-5.76%
12,625
0.82
Mar 16, 2026
0.80
0.80
0.68
0.76
0.76
-2.55%
7,925
0.50
Mar 13, 2026
0.80
0.81
0.78
0.78
0.78
+1.55%
1,267
0.08
Mar 12, 2026
0.75
0.81
0.75
0.77
0.77
+1.18%
4,267
0.26
Mar 11, 2026
0.79
0.80
0.76
0.76
0.76
-2.30%
2,554
0.16
Mar 10, 2026
0.78
0.81
0.73
0.78
0.78
+4.13%
23,420
1.43
Mar 09, 2026
0.76
0.81
0.74
0.75
0.75
0.00%
13,359
0.82
Mar 06, 2026
0.73
0.80
0.72
0.75
0.75
-3.85%
2,776
0.17
Mar 05, 2026
0.82
0.82
0.77
0.78
0.78
-3.47%
1,850
0.11
Mar 04, 2026
0.76
0.87
0.75
0.81
0.81
+4.94%
14,791
0.85
Mar 03, 2026
0.74
0.77
0.70
0.77
0.77
+0.13%
3,695
0.21
Mar 02, 2026
0.80
0.80
0.73
0.77
0.77
-3.88%
19,064
1.06
Feb 27, 2026
0.82
0.84
0.80
0.80
0.80
-1.11%
6,864
0.38
Feb 26, 2026
0.78
0.87
0.78
0.81
0.81
-8.79%
10,776
0.55
Feb 25, 2026
0.77
0.98
0.77
0.89
0.89
+10.19%
53,181
2.81
Feb 24, 2026
0.83
0.83
0.79
0.81
0.81
-6.29%
9,455
0.48
Feb 23, 2026
0.90
0.95
0.82
0.86
0.86
-2.39%
5,888
0.30
Feb 20, 2026
0.87
0.91
0.85
0.88
0.88
-2.22%
9,514
0.47
Feb 19, 2026
0.88
0.95
0.86
0.90
0.90
-6.93%
15,806
0.79
Feb 18, 2026
0.87
0.98
0.87
0.97
0.97
+5.11%
5,233
0.26
Feb 17, 2026
0.92
1.06
0.78
0.92
0.92
-4.37%
5,974
0.29
Feb 16, 2026
1.09
1.09
0.92
0.96
0.96
0.00%
0
0.00
Feb 13, 2026
1.09
1.09
0.92
0.96
0.96
-4.75%
13,774
0.67
Feb 12, 2026
1.00
1.05
0.95
1.01
1.01
-0.98%
6,168
0.29
Feb 11, 2026
1.02
1.02
0.95
1.02
1.02
-2.86%
17,710
0.84
Feb 10, 2026
1.14
1.19
1.00
1.02
1.02
-2.86%
35,030
1.64
Feb 09, 2026
0.83
1.09
0.77
1.05
1.05
+25.00%
103,817
5.16
Feb 06, 2026
0.78
0.90
0.78
0.84
0.84
+12.00%
17,647
0.87
Feb 05, 2026
0.88
0.89
0.72
0.75
0.75
-10.71%
13,387
0.65
Feb 04, 2026
0.92
0.92
0.84
0.84
0.84
-4.00%
8,686
0.42
Feb 03, 2026
1.01
1.01
0.86
0.88
0.88
-6.91%
16,564
0.79
Feb 02, 2026
0.92
0.97
0.92
0.94
0.94
-3.89%
8,434
0.39
Jan 30, 2026
0.97
1.00
0.94
0.98
0.98
+3.93%
15,320
0.70
Jan 29, 2026
0.97
1.00
0.90
0.94
0.94
-5.90%
13,173
0.56
Jan 28, 2026
1.00
1.05
0.96
1.00
1.00
-1.96%
11,694
0.48
Jan 27, 2026
1.03
1.05
1.00
1.02
1.02
-0.97%
14,094
0.57
Jan 26, 2026
1.04
1.04
1.03
1.03
1.03
-1.15%
7,235
0.29
Jan 23, 2026
1.04
1.08
1.04
1.04
1.04
-3.52%
5,233
0.20
Jan 22, 2026
1.10
1.10
1.04
1.08
1.08
-0.92%
6,710
0.25
Jan 21, 2026
1.06
1.11
1.06
1.09
1.09
-0.91%
13,368
0.48
Jan 20, 2026
1.15
1.15
1.10
1.10
1.10
0.00%
11,396
0.40
Jan 19, 2026
1.12
1.17
1.10
1.10
1.10
0.00%
0
0.00
Jan 16, 2026
1.12
1.17
1.10
1.10
1.10
-0.90%
14,120
0.46
Jan 15, 2026
1.12
1.18
1.10
1.11
1.11
-0.89%
26,379
0.82
Jan 14, 2026
1.12
1.19
1.11
1.12
1.12
0.00%
16,151
0.47
Jan 13, 2026
1.16
1.19
1.12
1.12
1.12
-4.36%
26,753
0.74
Jan 12, 2026
1.15
1.18
1.15
1.17
1.17
+1.83%
9,639
0.24
Jan 09, 2026
1.14
1.26
1.14
1.15
1.15
+0.88%
32,747
0.74
Jan 08, 2026
1.14
1.17
1.13
1.14
1.14
0.00%
10,399
0.22
Rows: