Zhengye Biotechnology Holding Ltd. (ZYBT)
NASDAQ:ZYBT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.90
0.99
0.90
0.99
0.99
+3.66%
9,458
0.05
Apr 08, 2026
0.89
0.98
0.87
0.96
0.96
+4.14%
29,679
0.14
Apr 07, 2026
0.85
0.92
0.85
0.92
0.92
+3.03%
9,177
0.04
Apr 06, 2026
0.88
0.93
0.86
0.89
0.89
+1.25%
10,650
0.05
Apr 03, 2026
0.85
0.88
0.85
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.85
0.88
0.85
0.88
0.88
-2.98%
19,668
0.10
Apr 01, 2026
0.92
0.92
0.81
0.91
0.91
-3.00%
13,117
0.06
Mar 31, 2026
0.87
0.93
0.83
0.93
0.93
+9.88%
32,236
0.16
Mar 30, 2026
0.87
0.87
0.78
0.85
0.85
+0.83%
16,431
0.08
Mar 27, 2026
0.81
0.87
0.77
0.84
0.84
-0.24%
53,858
0.26
Mar 26, 2026
0.76
0.95
0.73
0.85
0.85
-3.76%
93,611
0.46
Mar 25, 2026
0.83
0.88
0.79
0.88
0.88
+1.04%
101,549
0.50
Mar 24, 2026
1.00
1.01
0.78
0.87
0.87
-13.10%
292,610
1.47
Mar 23, 2026
0.89
1.05
0.79
1.00
1.00
+40.85%
10,991,700
449.06
Mar 20, 2026
1.18
1.19
0.71
0.71
0.71
-34.86%
135,514
6.03
Mar 19, 2026
0.89
1.20
0.88
1.09
1.09
+11.34%
123,137
5.93
Mar 18, 2026
0.72
1.05
0.71
0.98
0.98
+35.97%
349,725
22.76
Mar 17, 2026
0.79
0.81
0.71
0.72
0.72
-5.76%
12,625
0.82
Mar 16, 2026
0.80
0.80
0.68
0.76
0.76
-2.55%
7,925
0.50
Mar 13, 2026
0.80
0.81
0.78
0.78
0.78
+1.55%
1,267
0.08
Mar 12, 2026
0.75
0.81
0.75
0.77
0.77
+1.18%
4,267
0.26
Mar 11, 2026
0.79
0.80
0.76
0.76
0.76
-2.30%
2,554
0.16
Mar 10, 2026
0.78
0.81
0.73
0.78
0.78
+4.13%
23,420
1.43
Mar 09, 2026
0.76
0.81
0.74
0.75
0.75
0.00%
13,359
0.82
Mar 06, 2026
0.73
0.80
0.72
0.75
0.75
-3.85%
2,776
0.17
Mar 05, 2026
0.82
0.82
0.77
0.78
0.78
-3.47%
1,850
0.11
Mar 04, 2026
0.76
0.87
0.75
0.81
0.81
+4.94%
14,791
0.85
Mar 03, 2026
0.74
0.77
0.70
0.77
0.77
+0.13%
3,695
0.21
Mar 02, 2026
0.80
0.80
0.73
0.77
0.77
-3.88%
19,064
1.06
Feb 27, 2026
0.82
0.84
0.80
0.80
0.80
-1.11%
6,864
0.38
Feb 26, 2026
0.78
0.87
0.78
0.81
0.81
-8.79%
10,776
0.55
Feb 25, 2026
0.77
0.98
0.77
0.89
0.89
+10.19%
53,181
2.81
Feb 24, 2026
0.83
0.83
0.79
0.81
0.81
-6.29%
9,455
0.48
Feb 23, 2026
0.90
0.95
0.82
0.86
0.86
-2.39%
5,888
0.30
Feb 20, 2026
0.87
0.91
0.85
0.88
0.88
-2.22%
9,514
0.47
Feb 19, 2026
0.88
0.95
0.86
0.90
0.90
-6.93%
15,806
0.79
Feb 18, 2026
0.87
0.98
0.87
0.97
0.97
+5.11%
5,233
0.26
Feb 17, 2026
0.92
1.06
0.78
0.92
0.92
-4.37%
5,974
0.29
Feb 16, 2026
1.09
1.09
0.92
0.96
0.96
0.00%
0
0.00
Feb 13, 2026
1.09
1.09
0.92
0.96
0.96
-4.75%
13,774
0.67
Feb 12, 2026
1.00
1.05
0.95
1.01
1.01
-0.98%
6,168
0.29
Feb 11, 2026
1.02
1.02
0.95
1.02
1.02
-2.86%
17,710
0.84
Feb 10, 2026
1.14
1.19
1.00
1.02
1.02
-2.86%
35,030
1.64
Feb 09, 2026
0.83
1.09
0.77
1.05
1.05
+25.00%
103,817
5.16
Feb 06, 2026
0.78
0.90
0.78
0.84
0.84
+12.00%
17,647
0.87
Feb 05, 2026
0.88
0.89
0.72
0.75
0.75
-10.71%
13,387
0.65
Feb 04, 2026
0.92
0.92
0.84
0.84
0.84
-4.00%
8,686
0.42
Feb 03, 2026
1.01
1.01
0.86
0.88
0.88
-6.91%
16,564
0.79
Feb 02, 2026
0.92
0.97
0.92
0.94
0.94
-3.89%
8,434
0.39
Jan 30, 2026
0.97
1.00
0.94
0.98
0.98
+3.93%
15,320
0.70
Rows: