Education
About Us
Working with TipRanks
Follow Us
Zurich Insurance Group AG (ZURVY)
OTHER OTC:ZURVY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
35.35
35.35
35.35
35.35
35.35
+0.46%
0
0.00
Sep 26, 2025
35.19
35.19
35.19
35.19
35.19
+1.78%
0
0.00
Sep 25, 2025
34.57
34.57
34.57
34.57
34.57
-0.79%
0
0.00
Sep 24, 2025
34.85
34.85
34.85
34.85
34.85
-1.28%
0
0.00
Sep 23, 2025
35.30
35.30
35.30
35.30
35.30
+0.09%
0
0.00
Sep 22, 2025
35.27
35.27
35.27
35.27
35.27
-0.27%
97,737
8.14
Sep 19, 2025
35.36
35.36
35.36
35.36
35.36
<+0.01%
0
0.00
Sep 18, 2025
35.36
35.36
35.36
35.36
35.36
-0.09%
0
0.00
Sep 17, 2025
35.39
35.39
35.39
35.39
35.39
+0.14%
0
0.00
Sep 16, 2025
35.35
35.35
35.35
35.35
35.35
-1.36%
0
0.00
Sep 15, 2025
35.84
35.84
35.84
35.84
35.84
-0.04%
0
0.00
Sep 12, 2025
35.85
35.85
35.85
35.85
35.85
+0.15%
0
0.00
Sep 11, 2025
35.79
35.79
35.79
35.79
35.79
-0.50%
0
0.00
Sep 10, 2025
35.97
35.97
35.97
35.97
35.97
-0.66%
0
0.00
Sep 09, 2025
36.21
36.21
36.21
36.21
36.21
+0.30%
0
0.00
Sep 08, 2025
36.10
36.10
36.10
36.10
36.10
+0.11%
0
0.00
Sep 05, 2025
36.06
36.06
36.06
36.06
36.06
+0.45%
0
0.00
Sep 04, 2025
35.90
35.90
35.90
35.90
35.90
+1.30%
0
0.00
Sep 03, 2025
35.44
35.44
35.44
35.44
35.44
-0.80%
0
0.00
Sep 02, 2025
35.73
35.73
35.73
35.73
35.73
-2.29%
0
0.00
Aug 29, 2025
36.57
36.57
36.57
36.57
36.57
+1.21%
0
0.00
Aug 28, 2025
36.13
36.13
36.13
36.13
36.13
+0.03%
0
0.00
Aug 27, 2025
36.12
36.12
36.12
36.12
36.12
+0.17%
0
0.00
Aug 26, 2025
36.06
36.06
36.06
36.06
36.06
-1.84%
0
0.00
Aug 25, 2025
36.74
36.74
36.74
36.74
36.74
-0.69%
163,333
17.35
Aug 22, 2025
36.99
36.99
36.99
36.99
36.99
+0.27%
0
0.00
Aug 21, 2025
36.89
36.89
36.89
36.89
36.89
-0.56%
0
0.00
Aug 20, 2025
37.10
37.10
37.10
37.10
37.10
+1.63%
0
0.00
Aug 19, 2025
36.50
36.50
36.50
36.50
36.50
+0.23%
0
0.00
Aug 18, 2025
36.42
36.42
36.42
36.42
36.42
-0.75%
0
0.00
Aug 15, 2025
36.70
36.70
36.70
36.70
36.70
+0.41%
0
0.00
Aug 14, 2025
36.55
36.55
36.55
36.55
36.55
+1.01%
0
0.00
Aug 13, 2025
36.18
36.18
36.18
36.18
36.18
+2.10%
0
0.00
Aug 12, 2025
35.44
35.44
35.44
35.44
35.44
+0.84%
162,648
19.71
Aug 11, 2025
35.14
35.14
35.14
35.14
35.14
-1.11%
67,794
9.45
Aug 08, 2025
35.54
35.54
35.54
35.54
35.54
-0.60%
118,525
22.39
Aug 07, 2025
35.75
35.75
35.75
35.75
35.75
-0.16%
0
0.00
Aug 06, 2025
35.81
35.81
35.81
35.81
35.81
+1.79%
0
0.00
Aug 05, 2025
35.18
35.18
35.18
35.18
35.18
+0.92%
0
0.00
Aug 04, 2025
34.86
34.86
34.86
34.86
34.86
+1.03%
0
0.00
Aug 01, 2025
34.51
34.51
34.51
34.51
34.50
+0.68%
0
0.00
Jul 31, 2025
34.27
34.27
34.27
34.27
34.27
+0.28%
0
0.00
Jul 30, 2025
34.17
34.17
34.17
34.17
34.17
-0.85%
0
0.00
Jul 29, 2025
34.47
34.47
34.47
34.47
34.47
-0.08%
0
0.00
Jul 28, 2025
34.50
34.50
34.50
34.50
34.50
-1.36%
0
0.00
Jul 25, 2025
34.97
34.97
34.97
34.97
34.97
-0.43%
0
0.00
Jul 24, 2025
35.12
35.12
35.12
35.12
35.12
-0.42%
85,752
21.80
Jul 23, 2025
35.27
35.27
35.27
35.27
35.27
+1.03%
0
0.00
Jul 22, 2025
34.91
34.91
34.91
34.91
34.91
-0.58%
0
0.00
Jul 21, 2025
35.12
35.12
35.12
35.12
35.12
+0.53%
0
0.00
Rows: