Zurich Insurance (ZURVY)
OTHER OTC:ZURVY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
34.65
34.65
34.65
34.65
34.65
-3.93%
0
0.00
Apr 09, 2026
36.06
36.06
36.06
36.06
36.06
-0.39%
196,518
4.37
Apr 08, 2026
36.21
36.21
36.21
36.21
36.21
+2.22%
0
0.00
Apr 07, 2026
35.42
35.42
35.42
35.42
35.42
-0.97%
0
0.00
Apr 06, 2026
35.77
35.77
35.77
35.77
35.77
+0.13%
139,615
3.07
Apr 03, 2026
35.72
35.72
35.72
35.72
35.72
0.00%
0
0.00
Apr 02, 2026
35.72
35.72
35.72
35.72
35.72
-0.26%
235,832
5.45
Apr 01, 2026
35.81
35.81
35.81
35.81
35.81
+2.52%
131,172
3.00
Mar 31, 2026
34.93
34.93
34.93
34.93
34.93
+0.34%
0
0.00
Mar 30, 2026
34.82
34.82
34.82
34.82
34.82
+1.31%
195,352
4.81
Mar 27, 2026
34.37
34.37
34.37
34.37
34.37
-0.47%
0
0.00
Mar 26, 2026
34.53
34.53
34.53
34.53
34.53
-0.45%
0
0.00
Mar 25, 2026
34.69
34.69
34.69
34.69
34.69
+1.34%
0
0.00
Mar 24, 2026
34.23
34.23
34.23
34.23
34.23
+0.39%
0
0.00
Mar 23, 2026
34.10
34.10
34.10
34.10
34.10
-0.52%
0
0.00
Mar 20, 2026
34.27
34.27
34.27
34.27
34.27
-0.32%
0
0.00
Mar 19, 2026
34.38
34.38
34.38
34.38
34.38
-1.53%
0
0.00
Mar 18, 2026
34.92
34.92
34.92
34.92
34.92
-1.34%
0
0.00
Mar 17, 2026
35.39
35.39
35.39
35.39
35.39
+1.97%
0
0.00
Mar 16, 2026
34.71
34.71
34.71
34.71
34.71
+1.88%
0
0.00
Mar 13, 2026
34.07
34.07
34.07
34.07
34.07
+0.02%
0
0.00
Mar 12, 2026
34.06
34.06
34.06
34.06
34.06
+0.37%
0
0.00
Mar 11, 2026
33.94
33.94
33.94
33.94
33.94
-1.48%
0
0.00
Mar 10, 2026
34.45
34.45
34.45
34.45
34.45
+1.31%
0
0.00
Mar 09, 2026
34.00
34.00
34.00
34.00
34.00
+0.08%
0
0.00
Mar 06, 2026
33.98
33.98
33.98
33.98
33.98
-0.74%
0
0.00
Mar 05, 2026
34.23
34.23
34.23
34.23
34.23
-2.02%
457,853
12.84
Mar 04, 2026
34.93
34.93
34.93
34.93
34.93
+2.19%
0
0.00
Mar 03, 2026
34.19
34.19
34.19
34.19
34.19
-7.20%
0
0.00
Mar 02, 2026
36.84
36.84
36.84
36.84
36.84
-2.41%
0
0.00
Feb 27, 2026
37.75
37.75
37.75
37.75
37.75
+0.93%
0
0.00
Feb 26, 2026
37.40
37.40
37.40
37.40
37.40
+0.43%
0
0.00
Feb 25, 2026
37.24
37.24
37.24
37.24
37.24
+0.12%
0
0.00
Feb 24, 2026
37.20
37.20
37.20
37.20
37.20
+0.09%
0
0.00
Feb 23, 2026
37.16
37.16
37.16
37.16
37.16
+1.40%
0
0.00
Feb 20, 2026
36.65
36.65
36.65
36.65
36.65
+1.74%
98,173
2.67
Feb 19, 2026
36.02
36.02
36.02
36.02
36.02
-2.16%
0
0.00
Feb 18, 2026
36.82
36.82
36.82
36.82
36.82
+1.03%
0
0.00
Feb 17, 2026
36.44
36.44
36.44
36.44
36.44
+1.69%
128,876
3.71
Feb 16, 2026
35.84
35.84
35.84
35.84
35.84
0.00%
0
0.00
Feb 13, 2026
35.84
35.84
35.84
35.84
35.84
+0.31%
0
0.00
Feb 12, 2026
35.73
35.73
35.73
35.73
35.73
+0.62%
270,746
8.89
Feb 11, 2026
35.51
35.51
35.51
35.51
35.51
-4.57%
367,795
14.94
Feb 10, 2026
36.08
36.08
36.08
36.08
36.08
-3.02%
681,250
49.33
Feb 09, 2026
37.21
37.21
37.21
37.21
37.21
+0.68%
0
0.00
Feb 06, 2026
36.96
36.96
36.96
36.96
36.96
+0.08%
0
0.00
Feb 05, 2026
36.93
36.93
36.93
36.93
36.93
-0.29%
0
0.00
Feb 04, 2026
37.03
37.03
37.03
37.03
37.03
+3.18%
0
0.00
Feb 03, 2026
35.89
35.89
35.89
35.89
35.89
+0.51%
0
0.00
Feb 02, 2026
35.71
35.71
35.71
35.71
35.71
+0.17%
0
0.00
Rows: