Zurich Insurance (ZURVY)
OTHER OTC:ZURVY
Want to see ZURVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
35.97
35.97
35.97
35.97
35.97
+3.89%
156,242
0.93
May 12, 2026
34.62
34.62
34.62
34.62
34.62
-1.50%
0
0.00
May 11, 2026
35.15
35.15
35.15
35.15
35.15
+1.12%
0
0.00
May 08, 2026
34.76
34.76
34.76
34.76
34.76
-0.86%
0
0.00
May 07, 2026
35.06
35.06
35.06
35.06
35.06
-0.75%
0
0.00
May 06, 2026
35.33
35.33
35.33
35.33
35.33
+2.55%
0
0.00
May 05, 2026
34.45
34.45
34.45
34.45
34.45
-0.24%
196,650
0.99
May 04, 2026
34.53
34.53
34.53
34.53
34.53
-1.08%
0
0.00
May 01, 2026
34.90
34.90
34.90
34.90
34.90
+0.39%
78,832
0.39
Apr 30, 2026
34.77
34.77
34.77
34.77
34.77
+2.11%
0
0.00
Apr 29, 2026
34.05
34.05
34.05
34.05
34.05
-1.07%
0
0.00
Apr 28, 2026
34.42
34.42
34.42
34.42
34.42
-0.18%
157,814
0.77
Apr 27, 2026
34.48
34.48
34.48
34.48
34.48
-1.04%
201,052
0.99
Apr 24, 2026
34.84
34.84
34.84
34.84
34.84
-0.51%
0
0.00
Apr 23, 2026
35.02
35.02
35.02
35.02
35.02
-0.07%
133,198
0.65
Apr 22, 2026
35.04
35.04
35.04
35.04
35.04
-3.00%
0
0.00
Apr 21, 2026
36.13
36.13
36.13
36.13
36.13
-0.46%
171,620
0.81
Apr 20, 2026
36.29
36.29
36.29
36.29
36.29
+0.98%
125,499
0.59
Apr 17, 2026
35.94
35.94
35.94
35.94
35.94
+1.41%
0
0.00
Apr 16, 2026
35.44
35.44
35.44
35.44
35.44
-0.83%
0
0.00
Apr 15, 2026
35.73
35.73
35.73
35.73
35.73
+0.86%
0
0.00
Apr 14, 2026
35.43
35.43
35.43
35.43
35.43
+1.51%
0
0.00
Apr 13, 2026
34.90
34.90
34.90
34.90
34.90
+4.42%
175,984
0.80
Apr 10, 2026
34.65
34.65
34.65
34.65
33.43
-3.93%
147,421
0.67
Apr 09, 2026
36.06
36.06
36.06
36.06
34.80
-0.40%
196,518
0.90
Apr 08, 2026
36.21
36.21
36.21
36.21
34.93
+2.22%
109,910
0.50
Apr 07, 2026
35.42
35.42
35.42
35.42
34.18
-0.97%
155,864
0.71
Apr 06, 2026
35.77
35.77
35.77
35.77
34.51
+0.12%
139,615
0.64
Apr 03, 2026
35.72
35.72
35.72
35.72
34.47
0.00%
0
0.00
Apr 02, 2026
35.72
35.72
35.72
35.72
34.47
-0.25%
235,832
1.08
Apr 01, 2026
35.81
35.81
35.81
35.81
34.56
+2.52%
131,172
0.60
Mar 31, 2026
34.93
34.93
34.93
34.93
33.71
+0.34%
189,121
0.88
Mar 30, 2026
34.82
34.82
34.82
34.82
33.59
+1.31%
195,352
0.92
Mar 27, 2026
34.37
34.37
34.37
34.37
33.16
-0.47%
450,865
2.18
Mar 26, 2026
34.53
34.53
34.53
34.53
33.31
-0.45%
304,896
1.50
Mar 25, 2026
34.69
34.69
34.69
34.69
33.47
+1.34%
145,648
0.72
Mar 24, 2026
34.23
34.23
34.23
34.23
33.03
+0.39%
187,552
0.94
Mar 23, 2026
34.10
34.10
34.10
34.10
32.90
-0.52%
505,037
2.63
Mar 20, 2026
34.27
34.27
34.27
34.27
33.07
-0.32%
280,803
1.49
Mar 19, 2026
34.38
34.38
34.38
34.38
33.18
-1.53%
519,471
2.85
Mar 18, 2026
34.92
34.92
34.92
34.92
33.69
-1.34%
169,449
0.94
Mar 17, 2026
35.39
35.39
35.39
35.39
34.15
+1.97%
284,529
1.60
Mar 16, 2026
34.71
34.71
34.71
34.71
33.49
+1.87%
374,954
2.16
Mar 13, 2026
34.07
34.07
34.07
34.07
32.87
+0.02%
295,326
1.73
Mar 12, 2026
34.06
34.06
34.06
34.06
32.87
+0.37%
346,346
2.08
Mar 11, 2026
33.94
33.94
33.94
33.94
32.75
-1.48%
204,992
1.24
Mar 10, 2026
34.45
34.45
34.45
34.45
33.24
+1.31%
256,091
1.57
Mar 09, 2026
34.00
34.00
34.00
34.00
32.81
+0.08%
343,968
2.15
Mar 06, 2026
33.98
33.98
33.98
33.98
32.78
-0.74%
273,619
1.74
Mar 05, 2026
34.23
34.23
34.23
34.23
33.02
-2.02%
457,853
3.02
Rows: