Education
About Us
Working with TipRanks
Follow Us
Zurich Insurance (ZURVY)
OTHER OTC:ZURVY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
38.11
38.11
38.11
38.11
38.11
+0.13%
56,271
9.09
Dec 23, 2025
38.06
38.06
38.06
38.06
38.06
+0.82%
0
0.00
Dec 22, 2025
37.75
37.75
37.75
37.75
37.75
+0.58%
0
0.00
Dec 19, 2025
37.53
37.53
37.53
37.53
37.53
+0.61%
0
0.00
Dec 18, 2025
37.31
37.31
37.31
37.31
37.30
+0.03%
0
0.00
Dec 17, 2025
37.29
37.29
37.29
37.29
37.29
+0.71%
0
0.00
Dec 16, 2025
37.03
37.03
37.03
37.03
37.03
-0.26%
0
0.00
Dec 15, 2025
37.13
37.13
37.13
37.13
37.12
+1.22%
0
0.00
Dec 12, 2025
36.68
36.68
36.68
36.68
36.68
-0.23%
0
0.00
Dec 11, 2025
36.76
36.76
36.76
36.76
36.76
+1.79%
0
0.00
Dec 10, 2025
36.12
36.12
36.12
36.12
36.12
-0.25%
0
0.00
Dec 09, 2025
36.21
36.21
36.21
36.21
36.21
+1.57%
0
0.00
Dec 08, 2025
35.65
35.65
35.65
35.65
35.65
-0.34%
89,134
14.08
Dec 05, 2025
35.77
35.77
35.77
35.77
35.77
-0.10%
0
0.00
Dec 04, 2025
35.81
35.81
35.81
35.81
35.81
+0.67%
0
0.00
Dec 03, 2025
35.57
35.57
35.57
35.57
35.57
-1.14%
0
0.00
Dec 02, 2025
35.98
35.98
35.98
35.98
35.98
+0.10%
102,316
21.75
Dec 01, 2025
35.95
35.95
35.95
35.95
35.95
+0.01%
0
0.00
Nov 28, 2025
35.94
35.94
35.94
35.94
35.94
+0.83%
67,524
18.59
Nov 26, 2025
35.65
35.65
35.65
35.65
35.65
+1.26%
0
0.00
Nov 25, 2025
35.21
35.21
35.21
35.21
35.20
+0.62%
0
0.00
Nov 24, 2025
34.99
34.99
34.99
34.99
34.99
+0.36%
0
0.00
Nov 21, 2025
34.86
34.86
34.86
34.86
34.86
+0.70%
0
0.00
Nov 20, 2025
34.62
34.62
34.62
34.62
34.62
-0.35%
0
0.00
Nov 19, 2025
34.74
34.74
34.74
34.74
34.74
-0.53%
0
0.00
Nov 18, 2025
34.93
34.93
34.93
34.93
34.93
-2.20%
0
0.00
Nov 17, 2025
35.71
35.71
35.71
35.71
35.71
-0.97%
0
0.00
Nov 14, 2025
36.06
36.06
36.06
36.06
36.06
-1.15%
0
0.00
Nov 13, 2025
36.48
36.48
36.48
36.48
36.48
+0.69%
0
0.00
Nov 12, 2025
36.23
36.23
36.23
36.23
36.23
+0.68%
0
0.00
Nov 11, 2025
35.99
35.99
35.99
35.99
35.99
+1.83%
0
0.00
Nov 10, 2025
35.34
35.34
35.34
35.34
35.34
+0.39%
0
0.00
Nov 07, 2025
35.20
35.20
35.20
35.20
35.20
+0.54%
0
0.00
Nov 06, 2025
35.01
35.01
35.01
35.01
35.01
+0.09%
0
0.00
Nov 05, 2025
34.98
34.98
34.98
34.98
34.98
+0.71%
0
0.00
Nov 04, 2025
34.74
34.74
34.74
34.74
34.74
+1.05%
0
0.00
Nov 03, 2025
34.38
34.38
34.38
34.38
34.38
-1.27%
0
0.00
Oct 31, 2025
34.82
34.82
34.82
34.82
34.82
-1.81%
0
0.00
Oct 30, 2025
35.46
35.46
35.46
35.46
35.46
-0.81%
0
0.00
Oct 29, 2025
35.75
35.75
35.75
35.75
35.75
-1.08%
0
0.00
Oct 28, 2025
36.14
36.14
36.14
36.14
36.14
+0.30%
0
0.00
Oct 27, 2025
36.03
36.03
36.03
36.03
36.03
+0.94%
0
0.00
Oct 24, 2025
35.70
35.70
35.70
35.70
35.70
-0.06%
0
0.00
Oct 23, 2025
35.72
35.72
35.72
35.72
35.72
+0.53%
0
0.00
Oct 22, 2025
35.53
35.53
35.53
35.53
35.53
+0.75%
0
0.00
Oct 21, 2025
35.27
35.27
35.27
35.27
35.26
+0.39%
0
0.00
Oct 20, 2025
35.13
35.13
35.13
35.13
35.13
+0.29%
0
0.00
Oct 17, 2025
35.03
35.03
35.03
35.03
35.03
-0.32%
0
0.00
Oct 16, 2025
35.14
35.14
35.14
35.14
35.14
-2.62%
0
0.00
Oct 15, 2025
36.08
36.08
36.08
36.08
36.08
+0.19%
72,213
6.03
Rows: