Education
About Us
Working with TipRanks
Follow Us
Zurich Insurance (ZURVY)
OTHER OTC:ZURVY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
35.65
35.65
35.65
35.65
35.65
-0.15%
0
0.00
Jan 29, 2026
35.70
35.70
35.70
35.70
35.70
+0.71%
0
0.00
Jan 28, 2026
35.45
35.45
35.45
35.45
35.45
+0.36%
0
0.00
Jan 27, 2026
35.32
35.32
35.32
35.32
35.32
+0.97%
123,890
10.46
Jan 26, 2026
34.98
34.98
34.98
34.98
34.98
+1.18%
0
0.00
Jan 23, 2026
34.57
34.57
34.57
34.57
34.57
-1.43%
0
0.00
Jan 22, 2026
35.08
35.08
35.08
35.08
35.08
+0.37%
0
0.00
Jan 21, 2026
34.95
34.95
34.95
34.95
34.95
-2.84%
0
0.00
Jan 20, 2026
35.97
35.97
35.97
35.97
35.97
+0.08%
0
0.00
Jan 19, 2026
35.94
35.94
35.94
35.94
35.94
0.00%
0
0.00
Jan 16, 2026
35.94
35.94
35.94
35.94
35.94
-0.20%
0
0.00
Jan 15, 2026
36.01
36.01
36.01
36.01
36.01
-0.39%
0
0.00
Jan 14, 2026
36.15
36.15
36.15
36.15
36.15
+0.76%
0
0.00
Jan 13, 2026
35.88
35.88
35.88
35.88
35.88
-0.85%
0
0.00
Jan 12, 2026
36.19
36.19
36.19
36.19
36.19
+0.36%
0
0.00
Jan 09, 2026
36.06
36.06
36.06
36.06
36.06
-2.27%
173,351
16.93
Jan 08, 2026
36.90
36.90
36.90
36.90
36.90
+0.41%
0
0.00
Jan 07, 2026
36.75
36.75
36.75
36.75
36.75
-3.52%
0
0.00
Jan 06, 2026
38.09
38.09
38.09
38.09
38.09
+0.81%
0
0.00
Jan 05, 2026
37.78
37.78
37.78
37.78
37.78
-0.76%
97,618
11.23
Jan 02, 2026
38.07
38.07
38.07
38.07
38.07
+0.24%
159,962
26.01
Jan 01, 2026
37.98
37.98
37.98
37.98
37.98
0.00%
0
0.00
Dec 31, 2025
37.98
37.98
37.98
37.98
37.98
-0.17%
0
0.00
Dec 30, 2025
38.04
38.04
38.04
38.04
38.04
+0.20%
0
0.00
Dec 29, 2025
37.97
37.97
37.97
37.97
37.97
-0.36%
0
0.00
Dec 26, 2025
38.11
38.11
38.11
38.11
38.11
0.00%
0
0.00
Dec 25, 2025
38.11
38.11
38.11
38.11
38.11
0.00%
0
0.00
Dec 24, 2025
38.11
38.11
38.11
38.11
38.11
+0.13%
56,271
9.09
Dec 23, 2025
38.06
38.06
38.06
38.06
38.06
+0.82%
0
0.00
Dec 22, 2025
37.75
37.75
37.75
37.75
37.75
+0.58%
0
0.00
Dec 19, 2025
37.53
37.53
37.53
37.53
37.53
+0.61%
0
0.00
Dec 18, 2025
37.31
37.31
37.31
37.31
37.31
+0.03%
0
0.00
Dec 17, 2025
37.29
37.29
37.29
37.29
37.29
+0.71%
0
0.00
Dec 16, 2025
37.03
37.03
37.03
37.03
37.03
-0.26%
0
0.00
Dec 15, 2025
37.13
37.13
37.13
37.13
37.13
+1.22%
0
0.00
Dec 12, 2025
36.68
36.68
36.68
36.68
36.68
-0.23%
0
0.00
Dec 11, 2025
36.76
36.76
36.76
36.76
36.76
+1.79%
0
0.00
Dec 10, 2025
36.12
36.12
36.12
36.12
36.12
-0.25%
0
0.00
Dec 09, 2025
36.21
36.21
36.21
36.21
36.21
+1.57%
0
0.00
Dec 08, 2025
35.65
35.65
35.65
35.65
35.65
-0.34%
89,134
14.08
Dec 05, 2025
35.77
35.77
35.77
35.77
35.77
-0.10%
0
0.00
Dec 04, 2025
35.81
35.81
35.81
35.81
35.81
+0.67%
0
0.00
Dec 03, 2025
35.57
35.57
35.57
35.57
35.57
-1.14%
0
0.00
Dec 02, 2025
35.98
35.98
35.98
35.98
35.98
+0.10%
102,316
21.75
Dec 01, 2025
35.95
35.95
35.95
35.95
35.95
+0.01%
0
0.00
Nov 28, 2025
35.94
35.94
35.94
35.94
35.94
+0.83%
67,524
18.59
Nov 27, 2025
35.65
35.65
35.65
35.65
35.65
0.00%
0
0.00
Nov 26, 2025
35.65
35.65
35.65
35.65
35.65
+1.26%
0
0.00
Nov 25, 2025
35.21
35.21
35.21
35.21
35.21
+0.62%
0
0.00
Nov 24, 2025
34.99
34.99
34.99
34.99
34.99
+0.36%
0
0.00
Rows: