Zentek (ZTEK)
NASDAQ:ZTEK
Want to see ZTEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.72
0.72
0.63
0.65
0.65
-10.15%
149,649
0.50
May 21, 2026
0.76
0.76
0.65
0.72
0.72
-1.91%
103,862
0.35
May 20, 2026
0.72
0.76
0.70
0.73
0.73
+0.69%
73,304
0.25
May 19, 2026
0.75
0.77
0.71
0.73
0.73
-1.62%
133,847
0.45
May 18, 2026
0.72
0.76
0.68
0.74
0.74
+7.25%
119,333
0.40
May 15, 2026
0.76
0.76
0.63
0.69
0.69
-31.68%
728,918
2.53
May 14, 2026
1.02
1.09
0.97
1.01
1.01
0.00%
310,368
1.10
May 13, 2026
0.89
1.10
0.87
1.01
1.01
+16.63%
587,784
2.14
May 12, 2026
0.87
0.89
0.82
0.87
0.87
+5.87%
103,671
0.38
May 11, 2026
0.76
0.87
0.76
0.82
0.82
+8.49%
238,504
0.88
May 08, 2026
0.62
0.76
0.59
0.75
0.75
+25.04%
146,552
0.55
May 07, 2026
0.66
0.66
0.60
0.60
0.60
-8.64%
115,047
0.43
May 06, 2026
0.51
0.67
0.47
0.66
0.66
+34.15%
486,026
1.86
May 05, 2026
0.49
0.51
0.49
0.49
0.49
-1.01%
19,957
0.08
May 04, 2026
0.52
0.53
0.49
0.50
0.50
-2.17%
45,254
0.17
May 01, 2026
0.43
0.54
0.43
0.51
0.51
+19.25%
177,539
0.68
Apr 30, 2026
0.44
0.46
0.41
0.43
0.43
+0.71%
102,648
0.39
Apr 29, 2026
0.44
0.46
0.42
0.42
0.42
-5.79%
46,175
0.18
Apr 28, 2026
0.44
0.48
0.40
0.45
0.45
+2.98%
254,304
0.98
Apr 27, 2026
0.48
0.49
0.43
0.44
0.44
-7.23%
64,161
0.25
Apr 24, 2026
0.48
0.52
0.47
0.47
0.47
-2.08%
71,352
0.28
Apr 23, 2026
0.51
0.51
0.48
0.48
0.48
-3.03%
97,677
0.38
Apr 22, 2026
0.52
0.52
0.49
0.50
0.50
-4.07%
96,359
0.37
Apr 21, 2026
0.51
0.55
0.50
0.52
0.52
+3.82%
177,957
0.69
Apr 20, 2026
0.51
0.51
0.49
0.50
0.50
+1.22%
139,272
0.55
Apr 17, 2026
0.49
0.52
0.48
0.49
0.49
-1.41%
115,498
0.45
Apr 16, 2026
0.47
0.52
0.47
0.50
0.50
+4.40%
167,749
0.67
Apr 15, 2026
0.53
0.53
0.46
0.48
0.48
-6.29%
222,882
0.89
Apr 14, 2026
0.54
0.54
0.49
0.51
0.51
-5.74%
236,824
0.95
Apr 13, 2026
0.56
0.56
0.53
0.54
0.54
-1.10%
88,962
0.36
Apr 10, 2026
0.54
0.56
0.52
0.55
0.55
-1.62%
168,282
0.68
Apr 09, 2026
0.57
0.57
0.54
0.56
0.56
-0.72%
89,307
0.35
Apr 08, 2026
0.57
0.57
0.54
0.56
0.56
+0.54%
38,176
0.15
Apr 07, 2026
0.57
0.57
0.53
0.56
0.56
+0.36%
67,413
0.26
Apr 06, 2026
0.54
0.57
0.53
0.55
0.55
+5.32%
33,536
0.13
Apr 03, 2026
0.54
0.55
0.52
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.54
0.55
0.52
0.53
0.53
-3.84%
23,603
0.09
Apr 01, 2026
0.53
0.57
0.52
0.55
0.55
+3.80%
26,635
0.10
Mar 31, 2026
0.51
0.53
0.50
0.53
0.53
+2.33%
81,317
0.32
Mar 30, 2026
0.53
0.53
0.50
0.52
0.52
-4.28%
101,352
0.39
Mar 27, 2026
0.54
0.58
0.52
0.54
0.54
-3.58%
58,870
0.23
Mar 26, 2026
0.57
0.57
0.54
0.56
0.56
-1.93%
27,753
0.11
Mar 25, 2026
0.56
0.59
0.56
0.57
0.57
-2.90%
27,405
0.11
Mar 24, 2026
0.59
0.59
0.58
0.59
0.59
+2.63%
12,616
0.05
Mar 23, 2026
0.58
0.61
0.54
0.57
0.57
-5.15%
76,388
0.30
Mar 20, 2026
0.60
0.60
0.59
0.60
0.60
+0.50%
20,556
0.08
Mar 19, 2026
0.59
0.61
0.58
0.60
0.60
-0.50%
83,621
0.33
Mar 18, 2026
0.65
0.65
0.60
0.60
0.60
-2.27%
37,352
0.15
Mar 17, 2026
0.65
0.65
0.61
0.62
0.62
-2.53%
25,716
0.10
Mar 16, 2026
0.64
0.65
0.61
0.63
0.63
+0.64%
48,545
0.19
Rows: