Education
About Us
Working with TipRanks
Follow Us
Zentek (ZTEK)
NASDAQ:ZTEK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.74
0.77
0.67
0.69
0.69
-7.43%
70,519
1.17
Jan 29, 2026
0.76
0.81
0.73
0.74
0.74
-2.12%
87,590
1.45
Jan 28, 2026
0.80
0.80
0.76
0.76
0.76
-1.43%
78,248
1.31
Jan 27, 2026
0.82
0.83
0.75
0.77
0.77
-1.79%
64,670
1.08
Jan 26, 2026
0.83
0.89
0.76
0.78
0.78
-4.52%
72,252
1.20
Jan 23, 2026
0.86
0.87
0.81
0.82
0.82
-2.62%
58,101
0.96
Jan 22, 2026
0.81
0.89
0.80
0.84
0.84
+3.19%
47,696
0.78
Jan 21, 2026
0.82
0.86
0.80
0.81
0.81
-1.33%
47,132
0.76
Jan 20, 2026
0.90
0.90
0.82
0.83
0.83
-1.90%
74,774
1.21
Jan 19, 2026
0.86
0.90
0.83
0.84
0.84
0.00%
0
0.00
Jan 16, 2026
0.86
0.90
0.83
0.84
0.84
-3.56%
219,940
3.63
Jan 15, 2026
0.90
0.92
0.86
0.87
0.87
-2.57%
43,527
0.70
Jan 14, 2026
0.96
0.96
0.85
0.90
0.90
-6.77%
111,775
1.82
Jan 13, 2026
1.04
1.05
0.93
0.96
0.96
-9.43%
131,174
2.15
Jan 12, 2026
0.90
1.09
0.87
1.06
1.06
+21.84%
501,097
9.05
Jan 09, 2026
0.80
0.90
0.80
0.87
0.87
+11.54%
131,276
2.21
Jan 08, 2026
0.79
0.83
0.75
0.78
0.78
-0.38%
90,941
1.52
Jan 07, 2026
0.75
0.80
0.73
0.78
0.78
+7.26%
45,938
0.76
Jan 06, 2026
0.77
0.77
0.73
0.73
0.73
+0.14%
81,877
1.33
Jan 05, 2026
0.69
0.74
0.69
0.73
0.73
+8.48%
44,826
0.72
Jan 02, 2026
0.66
0.70
0.65
0.67
0.67
+5.00%
35,743
0.56
Jan 01, 2026
0.65
0.67
0.64
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.65
0.67
0.64
0.64
0.64
-4.48%
74,072
1.01
Dec 30, 2025
0.67
0.70
0.65
0.67
0.67
-0.74%
57,807
0.79
Dec 29, 2025
0.67
0.70
0.67
0.68
0.68
-3.98%
46,923
0.64
Dec 26, 2025
0.68
0.72
0.68
0.70
0.70
+0.29%
87,567
1.19
Dec 25, 2025
0.72
0.75
0.69
0.70
0.70
0.00%
0
0.00
Dec 24, 2025
0.72
0.75
0.69
0.70
0.70
-4.50%
17,399
0.23
Dec 23, 2025
0.72
0.74
0.70
0.73
0.73
+0.55%
12,022
0.16
Dec 22, 2025
0.74
0.74
0.70
0.73
0.73
-1.35%
35,031
0.45
Dec 19, 2025
0.70
0.76
0.70
0.74
0.74
+7.71%
74,807
0.96
Dec 18, 2025
0.67
0.73
0.67
0.69
0.69
+1.78%
66,139
0.85
Dec 17, 2025
0.66
0.70
0.64
0.68
0.68
+3.85%
74,602
0.96
Dec 16, 2025
0.67
0.68
0.65
0.65
0.65
-1.52%
19,208
0.24
Dec 15, 2025
0.71
0.71
0.66
0.66
0.66
-5.85%
40,425
0.51
Dec 12, 2025
0.70
0.72
0.70
0.70
0.70
-1.41%
25,635
0.32
Dec 11, 2025
0.74
0.74
0.71
0.71
0.71
-1.25%
22,472
0.28
Dec 10, 2025
0.75
0.75
0.70
0.72
0.72
-2.44%
38,177
0.47
Dec 09, 2025
0.74
0.75
0.71
0.74
0.74
+2.50%
21,140
0.25
Dec 08, 2025
0.71
0.74
0.71
0.72
0.72
+0.56%
24,027
0.28
Dec 05, 2025
0.72
0.75
0.70
0.72
0.72
-5.17%
79,989
0.94
Dec 04, 2025
0.75
0.77
0.73
0.76
0.76
+0.67%
24,815
0.28
Dec 03, 2025
0.74
0.78
0.73
0.75
0.75
-1.45%
105,092
1.21
Dec 02, 2025
0.76
0.79
0.76
0.76
0.76
-1.17%
15,209
0.17
Dec 01, 2025
0.76
0.79
0.76
0.77
0.77
+1.99%
29,791
0.31
Nov 28, 2025
0.82
0.82
0.73
0.76
0.76
-0.40%
60,911
0.18
Nov 27, 2025
0.75
0.78
0.70
0.76
0.76
0.00%
0
0.00
Nov 26, 2025
0.75
0.78
0.70
0.76
0.76
-0.26%
87,627
0.26
Nov 25, 2025
0.73
0.80
0.72
0.76
0.76
+5.56%
68,277
0.21
Nov 24, 2025
0.76
0.76
0.72
0.72
0.72
-2.70%
35,919
0.11
Rows: