Education
About Us
Working with TipRanks
Follow Us
Zentek (ZTEK)
NASDAQ:ZTEK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.67
0.73
0.67
0.69
0.69
+1.78%
66,139
0.84
Dec 17, 2025
0.66
0.70
0.64
0.68
0.68
+3.85%
74,602
0.94
Dec 16, 2025
0.67
0.68
0.65
0.65
0.65
-1.52%
19,208
0.24
Dec 15, 2025
0.71
0.71
0.66
0.66
0.66
-5.85%
40,425
0.51
Dec 12, 2025
0.70
0.72
0.70
0.70
0.70
-1.41%
25,635
0.32
Dec 11, 2025
0.74
0.74
0.71
0.71
0.71
-1.25%
22,472
0.27
Dec 10, 2025
0.75
0.75
0.70
0.72
0.72
-2.44%
38,177
0.45
Dec 09, 2025
0.74
0.75
0.71
0.74
0.74
+2.50%
21,140
0.25
Dec 08, 2025
0.71
0.74
0.71
0.72
0.72
+0.56%
24,027
0.28
Dec 05, 2025
0.72
0.75
0.70
0.72
0.72
-5.17%
79,989
0.91
Dec 04, 2025
0.75
0.77
0.73
0.76
0.76
+0.67%
24,815
0.28
Dec 03, 2025
0.74
0.78
0.73
0.75
0.75
-1.45%
105,092
1.19
Dec 02, 2025
0.76
0.79
0.76
0.76
0.76
-1.17%
15,209
0.16
Dec 01, 2025
0.76
0.79
0.76
0.77
0.77
+1.99%
29,791
0.09
Nov 28, 2025
0.82
0.82
0.73
0.76
0.76
-0.40%
60,911
0.18
Nov 26, 2025
0.75
0.78
0.70
0.76
0.76
-0.26%
87,627
0.26
Nov 25, 2025
0.73
0.80
0.72
0.76
0.76
+5.56%
68,277
0.21
Nov 24, 2025
0.76
0.76
0.72
0.72
0.72
-2.70%
35,919
0.11
Nov 21, 2025
0.77
0.77
0.71
0.74
0.74
-0.67%
39,468
0.12
Nov 20, 2025
0.78
0.79
0.74
0.75
0.74
-0.80%
34,220
0.10
Nov 19, 2025
0.75
0.79
0.75
0.75
0.75
+0.81%
34,536
0.10
Nov 18, 2025
0.75
0.79
0.75
0.75
0.74
-2.36%
39,675
0.12
Nov 17, 2025
0.79
0.83
0.76
0.76
0.76
-5.22%
28,233
0.09
Nov 14, 2025
0.76
0.81
0.75
0.81
0.80
+5.64%
39,210
0.12
Nov 13, 2025
0.78
0.80
0.76
0.76
0.76
-3.54%
11,987
0.04
Nov 12, 2025
0.80
0.80
0.77
0.79
0.79
-1.13%
27,274
0.08
Nov 11, 2025
0.83
0.83
0.79
0.80
0.80
+0.88%
29,853
0.09
Nov 10, 2025
0.83
0.85
0.79
0.79
0.79
-1.25%
91,618
0.28
Nov 07, 2025
0.84
0.84
0.78
0.80
0.80
-3.95%
37,464
0.11
Nov 06, 2025
0.88
0.90
0.80
0.84
0.84
-4.02%
34,069
0.10
Nov 05, 2025
0.81
0.90
0.81
0.87
0.87
+9.30%
98,485
0.30
Nov 04, 2025
0.83
0.86
0.77
0.80
0.80
-3.52%
41,184
0.12
Nov 03, 2025
0.84
0.86
0.77
0.83
0.82
0.00%
84,647
0.26
Oct 31, 2025
0.90
0.90
0.82
0.83
0.82
-3.51%
57,486
0.18
Oct 30, 2025
0.86
0.88
0.86
0.86
0.86
+0.59%
59,356
0.18
Oct 29, 2025
0.89
0.90
0.85
0.85
0.85
-3.63%
94,416
0.29
Oct 28, 2025
0.88
0.90
0.86
0.88
0.88
+0.80%
80,384
0.25
Oct 27, 2025
0.88
0.90
0.85
0.88
0.88
+1.74%
80,005
0.25
Oct 24, 2025
0.82
0.89
0.79
0.86
0.86
+6.83%
127,360
0.39
Oct 23, 2025
0.78
0.83
0.78
0.81
0.80
-0.62%
51,164
0.16
Oct 22, 2025
0.88
0.89
0.80
0.81
0.81
-4.93%
60,671
0.19
Oct 21, 2025
0.83
0.90
0.81
0.85
0.85
-0.35%
68,182
0.21
Oct 20, 2025
0.77
0.88
0.76
0.86
0.86
+13.70%
152,498
0.48
Oct 17, 2025
0.78
0.79
0.75
0.75
0.75
-4.57%
53,234
0.17
Oct 16, 2025
0.81
0.81
0.76
0.79
0.79
-0.13%
117,184
0.37
Oct 15, 2025
0.75
0.81
0.74
0.79
0.79
+8.23%
138,131
0.43
Oct 14, 2025
0.75
0.77
0.71
0.73
0.73
-0.82%
378,685
1.21
Oct 13, 2025
0.78
0.80
0.73
0.74
0.74
-5.77%
120,208
0.39
Oct 10, 2025
0.78
0.83
0.76
0.78
0.78
-0.38%
77,897
0.25
Oct 09, 2025
0.81
0.81
0.74
0.78
0.78
-1.01%
169,668
0.54
Rows: