Education
About Us
Working with TipRanks
Follow Us
Zentek (ZTEK)
NASDAQ:ZTEK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.65
0.65
0.61
0.62
0.62
-2.53%
25,716
0.10
Mar 16, 2026
0.64
0.65
0.61
0.63
0.63
+0.64%
48,545
0.19
Mar 13, 2026
0.65
0.65
0.60
0.63
0.63
-1.72%
73,567
0.29
Mar 12, 2026
0.66
0.66
0.61
0.64
0.64
-1.99%
56,150
0.22
Mar 11, 2026
0.66
0.67
0.62
0.65
0.65
0.00%
74,246
0.29
Mar 10, 2026
0.63
0.65
0.59
0.65
0.65
+0.62%
83,178
0.33
Mar 09, 2026
0.65
0.65
0.59
0.65
0.65
-0.61%
106,126
0.42
Mar 06, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
20,823
0.08
Mar 05, 2026
0.64
0.66
0.63
0.65
0.65
0.00%
61,818
0.24
Mar 04, 2026
0.64
0.67
0.63
0.65
0.65
0.00%
105,819
0.42
Mar 03, 2026
0.59
0.66
0.57
0.65
0.65
+5.67%
387,703
1.57
Mar 02, 2026
0.59
0.62
0.56
0.62
0.62
+4.58%
265,223
1.09
Feb 27, 2026
0.59
0.63
0.54
0.59
0.59
+4.98%
2,277,705
10.93
Feb 26, 2026
0.55
0.58
0.55
0.56
0.56
-1.40%
7,434,322
81.75
Feb 25, 2026
0.59
0.59
0.57
0.57
0.57
+1.24%
1,620,690
24.49
Feb 24, 2026
0.58
0.60
0.55
0.56
0.56
-2.26%
51,559
0.79
Feb 23, 2026
0.61
0.61
0.58
0.58
0.58
-2.70%
30,358
0.46
Feb 20, 2026
0.59
0.59
0.57
0.59
0.59
-0.34%
29,052
0.43
Feb 19, 2026
0.59
0.62
0.56
0.59
0.59
+5.13%
48,119
0.72
Feb 18, 2026
0.64
0.64
0.55
0.57
0.57
-12.67%
105,141
1.60
Feb 17, 2026
0.65
0.68
0.60
0.65
0.65
+0.78%
125,345
1.95
Feb 16, 2026
0.65
0.69
0.63
0.64
0.64
0.00%
0
0.00
Feb 13, 2026
0.65
0.69
0.63
0.64
0.64
-1.53%
63,238
0.98
Feb 12, 2026
0.65
0.65
0.62
0.65
0.65
-0.31%
51,510
0.80
Feb 11, 2026
0.64
0.67
0.63
0.65
0.65
-2.39%
23,859
0.37
Feb 10, 2026
0.70
0.71
0.63
0.63
0.63
-5.82%
68,632
1.08
Feb 09, 2026
0.68
0.74
0.67
0.67
0.67
+2.45%
42,270
0.67
Feb 06, 2026
0.65
0.70
0.65
0.65
0.65
+2.03%
62,976
1.01
Feb 05, 2026
0.65
0.72
0.63
0.64
0.64
-0.77%
72,259
1.15
Feb 04, 2026
0.69
0.69
0.62
0.65
0.65
-2.27%
64,765
1.04
Feb 03, 2026
0.70
0.71
0.66
0.66
0.66
+4.26%
68,964
1.11
Feb 02, 2026
0.71
0.71
0.63
0.63
0.63
-7.45%
168,925
2.78
Jan 30, 2026
0.74
0.77
0.67
0.69
0.69
-7.43%
70,519
1.17
Jan 29, 2026
0.76
0.81
0.73
0.74
0.74
-2.12%
87,590
1.45
Jan 28, 2026
0.80
0.80
0.76
0.76
0.76
-1.43%
78,248
1.31
Jan 27, 2026
0.82
0.83
0.75
0.77
0.77
-1.79%
64,670
1.08
Jan 26, 2026
0.83
0.89
0.76
0.78
0.78
-4.52%
72,252
1.20
Jan 23, 2026
0.86
0.87
0.81
0.82
0.82
-2.62%
58,101
0.96
Jan 22, 2026
0.81
0.89
0.80
0.84
0.84
+3.19%
47,696
0.78
Jan 21, 2026
0.82
0.86
0.80
0.81
0.81
-1.33%
47,132
0.76
Jan 20, 2026
0.90
0.90
0.82
0.83
0.83
-1.90%
74,774
1.21
Jan 19, 2026
0.86
0.90
0.83
0.84
0.84
0.00%
0
0.00
Jan 16, 2026
0.86
0.90
0.83
0.84
0.84
-3.56%
219,940
3.63
Jan 15, 2026
0.90
0.92
0.86
0.87
0.87
-2.57%
43,527
0.70
Jan 14, 2026
0.96
0.96
0.85
0.90
0.90
-6.77%
111,775
1.82
Jan 13, 2026
1.04
1.05
0.93
0.96
0.96
-9.43%
131,174
2.15
Jan 12, 2026
0.90
1.09
0.87
1.06
1.06
+21.84%
501,097
9.05
Jan 09, 2026
0.80
0.90
0.80
0.87
0.87
+11.54%
131,276
2.21
Jan 08, 2026
0.79
0.83
0.75
0.78
0.78
-0.38%
90,941
1.52
Jan 07, 2026
0.75
0.80
0.73
0.78
0.78
+7.26%
45,938
0.76
Rows: