Zentek (ZTEK)
NASDAQ:ZTEK
Want to see ZTEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.44
0.46
0.41
0.43
0.43
+0.71%
102,648
0.39
Apr 29, 2026
0.44
0.46
0.42
0.42
0.42
-5.79%
46,175
0.18
Apr 28, 2026
0.44
0.48
0.40
0.45
0.45
+2.98%
254,304
0.98
Apr 27, 2026
0.48
0.49
0.43
0.44
0.44
-7.23%
64,161
0.25
Apr 24, 2026
0.48
0.52
0.47
0.47
0.47
-2.08%
71,352
0.28
Apr 23, 2026
0.51
0.51
0.48
0.48
0.48
-3.03%
97,677
0.38
Apr 22, 2026
0.52
0.52
0.49
0.50
0.50
-4.07%
96,359
0.37
Apr 21, 2026
0.51
0.55
0.50
0.52
0.52
+3.82%
177,957
0.69
Apr 20, 2026
0.51
0.51
0.49
0.50
0.50
+1.22%
139,272
0.55
Apr 17, 2026
0.49
0.52
0.48
0.49
0.49
-1.41%
115,498
0.45
Apr 16, 2026
0.47
0.52
0.47
0.50
0.50
+4.40%
167,749
0.67
Apr 15, 2026
0.53
0.53
0.46
0.48
0.48
-6.29%
222,882
0.89
Apr 14, 2026
0.54
0.54
0.49
0.51
0.51
-5.74%
236,824
0.95
Apr 13, 2026
0.56
0.56
0.53
0.54
0.54
-1.10%
88,962
0.36
Apr 10, 2026
0.54
0.56
0.52
0.55
0.55
-1.62%
168,282
0.68
Apr 09, 2026
0.57
0.57
0.54
0.56
0.56
-0.72%
89,307
0.35
Apr 08, 2026
0.57
0.57
0.54
0.56
0.56
+0.54%
38,176
0.15
Apr 07, 2026
0.57
0.57
0.53
0.56
0.56
+0.36%
67,413
0.26
Apr 06, 2026
0.54
0.57
0.53
0.55
0.55
+5.32%
33,536
0.13
Apr 03, 2026
0.54
0.55
0.52
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.54
0.55
0.52
0.53
0.53
-3.84%
23,603
0.09
Apr 01, 2026
0.53
0.57
0.52
0.55
0.55
+3.80%
26,635
0.10
Mar 31, 2026
0.51
0.53
0.50
0.53
0.53
+2.33%
81,317
0.32
Mar 30, 2026
0.53
0.53
0.50
0.52
0.52
-4.28%
101,352
0.39
Mar 27, 2026
0.54
0.58
0.52
0.54
0.54
-3.58%
58,870
0.23
Mar 26, 2026
0.57
0.57
0.54
0.56
0.56
-1.93%
27,753
0.11
Mar 25, 2026
0.56
0.59
0.56
0.57
0.57
-2.90%
27,405
0.11
Mar 24, 2026
0.59
0.59
0.58
0.59
0.59
+2.63%
12,616
0.05
Mar 23, 2026
0.58
0.61
0.54
0.57
0.57
-5.15%
76,388
0.30
Mar 20, 2026
0.60
0.60
0.59
0.60
0.60
+0.50%
20,556
0.08
Mar 19, 2026
0.59
0.61
0.58
0.60
0.60
-0.50%
83,621
0.33
Mar 18, 2026
0.65
0.65
0.60
0.60
0.60
-2.27%
37,352
0.15
Mar 17, 2026
0.65
0.65
0.61
0.62
0.62
-2.53%
25,716
0.10
Mar 16, 2026
0.64
0.65
0.61
0.63
0.63
+0.64%
48,545
0.19
Mar 13, 2026
0.65
0.65
0.60
0.63
0.63
-1.72%
73,567
0.29
Mar 12, 2026
0.66
0.66
0.61
0.64
0.64
-1.99%
56,150
0.22
Mar 11, 2026
0.66
0.67
0.62
0.65
0.65
0.00%
74,246
0.29
Mar 10, 2026
0.63
0.65
0.59
0.65
0.65
+0.62%
83,178
0.33
Mar 09, 2026
0.65
0.65
0.59
0.65
0.65
-0.61%
106,126
0.42
Mar 06, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
20,823
0.08
Mar 05, 2026
0.64
0.66
0.63
0.65
0.65
0.00%
61,818
0.24
Mar 04, 2026
0.64
0.67
0.63
0.65
0.65
0.00%
105,819
0.42
Mar 03, 2026
0.59
0.66
0.57
0.65
0.65
+5.67%
387,703
1.57
Mar 02, 2026
0.59
0.62
0.56
0.62
0.62
+4.58%
265,223
1.09
Feb 27, 2026
0.59
0.63
0.54
0.59
0.59
+4.98%
2,277,705
10.93
Feb 26, 2026
0.55
0.58
0.55
0.56
0.56
-1.40%
7,434,322
81.75
Feb 25, 2026
0.59
0.59
0.57
0.57
0.57
+1.24%
1,620,690
24.49
Feb 24, 2026
0.58
0.60
0.55
0.56
0.56
-2.26%
51,559
0.79
Feb 23, 2026
0.61
0.61
0.58
0.58
0.58
-2.70%
30,358
0.46
Feb 20, 2026
0.59
0.59
0.57
0.59
0.59
-0.34%
29,052
0.43
Rows: