tiprankstipranks
ZTE Corporation Class H (ZTCOF)
OTHER OTC:ZTCOF
US Market
ZTCOF
ZTE
RESEARCH TOOLSreports

ZTE (ZTCOF) Historical Prices

41 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.83
2.95
2.70
2.83
2.83
0.00%
0
0.00
Apr 09, 2026
2.83
2.95
2.70
2.83
2.83
0.00%
0
0.00
Apr 08, 2026
2.83
2.95
2.70
2.83
2.83
0.00%
0
0.00
Apr 07, 2026
2.83
2.95
2.70
2.83
2.83
0.00%
0
0.00
Apr 06, 2026
2.83
2.95
2.70
2.83
2.83
0.00%
0
0.00
Apr 03, 2026
2.83
2.95
2.70
2.83
2.83
0.00%
0
0.00
Apr 02, 2026
2.83
2.95
2.70
2.83
2.83
0.00%
0
0.00
Apr 01, 2026
2.83
2.95
2.70
2.83
2.83
0.00%
0
0.00
Mar 31, 2026
2.83
2.95
2.70
2.83
2.83
0.00%
0
0.00
Mar 30, 2026
2.83
2.95
2.70
2.83
2.83
-3.58%
0
0.00
Mar 27, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Mar 26, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Mar 25, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Mar 24, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Mar 23, 2026
2.93
2.93
2.93
2.93
2.93
+8.52%
100
1.00
Mar 20, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Mar 19, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Mar 18, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Mar 17, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Mar 16, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Mar 13, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Mar 12, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Mar 11, 2026
2.70
2.70
2.70
2.70
2.70
-21.72%
100
1.01
Mar 10, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Mar 09, 2026
3.45
3.45
3.45
3.45
3.45
-0.46%
100
1.03
Mar 06, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
0
0.00
Mar 05, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
0
0.00
Mar 04, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
0
0.00
Mar 03, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
0
0.00
Mar 02, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
0
0.00
Feb 27, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
0
0.00
Feb 26, 2026
3.47
3.47
3.47
3.47
3.47
0.00%
0
0.00
Feb 25, 2026
3.47
3.47
3.47
3.47
3.47
-3.75%
280
2.46
Feb 24, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Feb 23, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Feb 20, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Feb 19, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Feb 18, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Feb 17, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Feb 16, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Feb 13, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Feb 12, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Feb 11, 2026
3.60
3.60
3.60
3.60
3.60
+2.86%
143
0.95
Feb 10, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 09, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 06, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 05, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 04, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 03, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Feb 02, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Rows:
50