Education
About Us
Working with TipRanks
Follow Us
ZTE Corporation Class H (ZTCOF)
OTHER OTC:ZTCOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.94
4.30
3.58
3.94
3.94
0.00%
0
0.00
Dec 18, 2025
3.94
4.30
3.58
3.94
3.94
0.00%
0
0.00
Dec 17, 2025
3.94
4.30
3.58
3.94
3.94
0.00%
0
0.00
Dec 16, 2025
3.94
4.30
3.58
3.94
3.94
0.00%
0
0.00
Dec 15, 2025
3.94
4.30
3.58
3.94
3.94
0.00%
0
0.00
Dec 12, 2025
3.94
4.30
3.58
3.94
3.94
0.00%
0
0.00
Dec 11, 2025
3.94
4.30
3.58
3.94
3.94
0.00%
0
0.00
Dec 10, 2025
3.94
4.30
3.58
3.94
3.94
-2.96%
0
0.00
Dec 09, 2025
4.06
4.50
3.62
4.06
4.06
-0.98%
0
0.00
Dec 08, 2025
4.10
4.50
3.70
4.10
4.10
-0.24%
0
0.00
Dec 05, 2025
4.11
4.11
4.11
4.11
4.11
0.00%
0
0.00
Dec 04, 2025
4.11
4.11
4.11
4.11
4.11
0.00%
0
0.00
Dec 03, 2025
4.11
4.11
4.11
4.11
4.11
0.00%
0
0.00
Dec 02, 2025
4.11
4.11
4.11
4.11
4.11
0.00%
0
0.00
Dec 01, 2025
4.11
4.11
4.11
4.11
4.11
+2.75%
130
0.18
Nov 28, 2025
4.00
4.00
4.00
4.00
4.00
+24.22%
1,200
1.71
Nov 26, 2025
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Nov 25, 2025
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Nov 24, 2025
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Nov 21, 2025
3.22
3.22
3.22
3.22
3.22
-19.50%
1,950
2.74
Nov 20, 2025
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Nov 19, 2025
4.00
4.00
4.00
4.00
4.00
+3.09%
500
0.68
Nov 18, 2025
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Nov 17, 2025
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Nov 14, 2025
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Nov 13, 2025
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Nov 12, 2025
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Nov 11, 2025
3.88
3.88
3.88
3.88
3.88
-6.51%
132
0.18
Nov 10, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Nov 07, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Nov 06, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Nov 05, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
0
0.00
Nov 04, 2025
4.15
4.15
4.15
4.15
4.15
-23.85%
800
1.11
Nov 03, 2025
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Oct 31, 2025
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Oct 30, 2025
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Oct 29, 2025
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Oct 28, 2025
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Oct 27, 2025
5.45
5.45
5.45
5.45
5.45
+5.42%
10,000
17.71
Oct 24, 2025
5.17
5.60
4.74
5.17
5.17
+5.19%
0
0.00
Oct 23, 2025
4.92
5.35
4.48
4.92
4.92
-1.11%
0
0.00
Oct 22, 2025
4.97
5.40
4.54
4.97
4.97
-1.19%
0
0.00
Oct 21, 2025
5.04
5.04
5.03
5.03
5.03
0.00%
0
0.00
Oct 20, 2025
5.04
5.04
5.03
5.03
5.03
-9.12%
500
0.86
Oct 17, 2025
5.54
6.00
5.07
5.54
5.54
0.00%
0
0.00
Oct 16, 2025
5.54
6.00
5.07
5.54
5.54
+6.96%
0
0.00
Oct 15, 2025
5.18
5.65
4.70
5.18
5.18
+2.78%
0
0.00
Oct 14, 2025
5.04
5.45
4.62
5.04
5.04
-9.12%
0
0.00
Oct 13, 2025
5.54
6.00
5.08
5.54
5.54
+6.95%
0
0.00
Oct 10, 2025
5.18
5.54
4.82
5.18
5.18
+1.45%
0
0.00
Rows: