Education
About Us
Working with TipRanks
Follow Us
ZeroStack (ZSTK)
NASDAQ:ZSTK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
8.25
8.46
8.01
8.21
8.21
-3.41%
3,987
0.04
Mar 18, 2026
8.47
8.55
8.20
8.50
8.50
-2.63%
6,234
0.07
Mar 17, 2026
8.64
8.78
8.16
8.73
8.73
-1.91%
10,542
0.11
Mar 16, 2026
8.21
9.06
8.21
8.90
8.90
+6.21%
11,648
0.12
Mar 13, 2026
7.15
8.38
7.15
8.38
8.38
+19.63%
18,288
0.18
Mar 12, 2026
6.84
7.17
6.77
7.01
7.01
+0.72%
36,301
0.36
Mar 11, 2026
6.90
7.05
6.87
6.96
6.96
-0.64%
4,053
0.04
Mar 10, 2026
7.13
7.23
6.87
7.00
7.00
-1.06%
8,843
0.09
Mar 09, 2026
6.66
7.26
6.50
7.08
7.08
+5.75%
23,715
0.23
Mar 06, 2026
7.08
7.08
6.69
6.69
6.69
-7.34%
5,574
0.05
Mar 05, 2026
6.98
7.26
6.81
7.22
7.22
+3.29%
11,797
0.11
Mar 04, 2026
6.44
7.27
6.38
6.99
6.99
+7.21%
25,255
0.24
Mar 03, 2026
7.21
7.55
6.31
6.52
6.52
-9.73%
11,595
0.11
Mar 02, 2026
7.80
8.04
7.21
7.22
7.22
-10.83%
47,156
0.45
Feb 27, 2026
8.49
8.49
8.08
8.10
8.10
+0.87%
3,013
0.03
Feb 26, 2026
9.45
9.45
8.01
8.03
8.03
-11.07%
18,144
0.18
Feb 25, 2026
8.87
9.60
8.87
9.03
9.03
+2.38%
40,078
0.39
Feb 24, 2026
8.44
9.10
8.09
8.82
8.82
+8.49%
10,180
0.10
Feb 23, 2026
8.27
8.27
8.02
8.13
8.13
-2.17%
7,685
0.07
Feb 20, 2026
8.69
8.93
8.27
8.31
8.31
-3.26%
38,181
0.37
Feb 19, 2026
8.30
8.59
8.30
8.59
8.59
+1.06%
8,960
0.09
Feb 18, 2026
8.69
9.31
8.31
8.50
8.50
-5.97%
72,325
0.71
Feb 17, 2026
9.50
9.50
8.99
9.04
9.04
-6.90%
9,065
0.09
Feb 16, 2026
8.94
9.71
8.05
9.71
9.71
0.00%
0
0.00
Feb 13, 2026
8.94
9.71
8.05
9.71
9.71
+12.45%
221,012
2.25
Feb 12, 2026
9.49
9.49
8.41
8.64
8.64
-5.11%
13,191
0.13
Feb 11, 2026
10.23
10.26
8.95
9.10
9.10
-10.61%
16,774
0.17
Feb 10, 2026
9.64
10.28
9.39
10.28
10.28
+0.98%
5,895
0.06
Feb 09, 2026
9.24
10.42
9.21
10.18
10.18
+9.34%
25,666
0.26
Feb 06, 2026
7.72
9.59
7.57
9.31
9.31
+11.23%
28,180
0.29
Feb 05, 2026
8.00
8.66
7.51
8.37
8.37
+2.07%
41,427
0.42
Feb 04, 2026
8.35
8.83
7.65
8.20
8.20
-2.84%
28,622
0.29
Feb 03, 2026
7.78
8.97
7.78
8.44
8.44
+8.34%
43,792
0.45
Feb 02, 2026
10.20
11.00
7.52
7.79
7.79
-32.14%
108,138
1.13
Jan 30, 2026
10.34
12.45
10.34
11.48
11.48
-2.71%
110,442
1.17
Jan 29, 2026
12.70
15.04
9.02
11.80
11.80
+31.84%
1,706,458
25.22
Jan 28, 2026
8.50
9.84
8.11
8.95
8.95
-18.41%
303,002
4.79
Jan 27, 2026
6.87
13.10
6.60
10.97
10.97
+73.58%
1,895,096
56.27
Jan 26, 2026
6.45
6.58
6.21
6.32
6.32
-5.67%
6,914
0.20
Jan 23, 2026
7.36
7.36
6.48
6.70
6.70
-1.76%
6,087
0.18
Jan 22, 2026
6.71
7.21
6.66
6.82
6.82
+0.74%
3,409
0.10
Jan 21, 2026
6.71
7.36
6.71
6.77
6.77
+1.04%
5,608
0.16
Jan 20, 2026
6.39
6.82
6.10
6.70
6.70
+1.98%
7,701
0.22
Jan 19, 2026
6.70
7.18
6.50
6.57
6.57
0.00%
0
0.00
Jan 16, 2026
6.70
7.18
6.50
6.57
6.57
+0.46%
33,633
0.95
Jan 15, 2026
6.33
6.60
6.33
6.54
6.54
+3.81%
5,605
0.16
Jan 14, 2026
6.39
6.60
6.30
6.30
6.30
+1.16%
2,921
0.08
Jan 13, 2026
7.12
8.07
6.17
6.23
6.23
-13.02%
124,571
3.59
Jan 12, 2026
7.01
7.50
7.01
7.16
7.16
-1.72%
2,164
0.06
Jan 09, 2026
7.20
7.29
7.20
7.29
7.29
+3.19%
4,263
0.12
Rows: