ZeroStack (ZSTK)
NASDAQ:ZSTK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.93
5.00
4.77
4.92
4.92
-0.20%
5,168
0.06
Apr 08, 2026
5.13
5.13
4.85
4.93
4.93
+2.07%
3,733
0.04
Apr 07, 2026
4.97
5.04
4.80
4.83
4.83
-2.62%
10,640
0.12
Apr 06, 2026
5.50
5.51
4.78
4.96
4.96
-11.74%
31,159
0.36
Apr 03, 2026
5.95
5.95
5.51
5.62
5.62
0.00%
0
0.00
Apr 02, 2026
5.95
5.95
5.51
5.62
5.62
-6.02%
6,853
0.08
Apr 01, 2026
6.14
6.47
5.18
5.98
5.98
-3.24%
49,681
0.57
Mar 31, 2026
6.20
6.60
5.90
6.18
6.18
-0.48%
38,583
0.45
Mar 30, 2026
6.46
6.90
5.86
6.21
6.21
-1.11%
2,453
0.03
Mar 27, 2026
6.68
7.78
5.77
6.28
6.28
-3.53%
27,099
0.31
Mar 26, 2026
7.70
7.71
6.19
6.51
6.51
-20.12%
39,933
0.46
Mar 25, 2026
8.25
8.30
7.61
8.15
8.15
-1.15%
10,295
0.12
Mar 24, 2026
8.96
8.96
8.16
8.25
8.25
-4.02%
5,298
0.06
Mar 23, 2026
8.55
9.47
7.54
8.59
8.59
-10.89%
33,524
0.38
Mar 20, 2026
8.05
9.69
7.76
9.64
9.64
+17.42%
68,128
0.76
Mar 19, 2026
8.25
8.46
8.01
8.21
8.21
-3.41%
3,987
0.04
Mar 18, 2026
8.47
8.55
8.20
8.50
8.50
-2.63%
6,234
0.07
Mar 17, 2026
8.64
8.78
8.16
8.73
8.73
-1.91%
10,542
0.11
Mar 16, 2026
8.21
9.06
8.21
8.90
8.90
+6.21%
11,648
0.12
Mar 13, 2026
7.15
8.38
7.15
8.38
8.38
+19.63%
18,288
0.18
Mar 12, 2026
6.84
7.17
6.77
7.01
7.01
+0.72%
36,301
0.36
Mar 11, 2026
6.90
7.05
6.87
6.96
6.96
-0.64%
4,053
0.04
Mar 10, 2026
7.13
7.23
6.87
7.00
7.00
-1.06%
8,843
0.09
Mar 09, 2026
6.66
7.26
6.50
7.08
7.08
+5.75%
23,715
0.23
Mar 06, 2026
7.08
7.08
6.69
6.69
6.69
-7.34%
5,574
0.05
Mar 05, 2026
6.98
7.26
6.81
7.22
7.22
+3.29%
11,797
0.11
Mar 04, 2026
6.44
7.27
6.38
6.99
6.99
+7.21%
25,255
0.24
Mar 03, 2026
7.21
7.55
6.31
6.52
6.52
-9.73%
11,595
0.11
Mar 02, 2026
7.80
8.04
7.21
7.22
7.22
-10.83%
47,156
0.45
Feb 27, 2026
8.49
8.49
8.08
8.10
8.10
+0.87%
3,013
0.03
Feb 26, 2026
9.45
9.45
8.01
8.03
8.03
-11.07%
18,144
0.18
Feb 25, 2026
8.87
9.60
8.87
9.03
9.03
+2.38%
40,078
0.39
Feb 24, 2026
8.44
9.10
8.09
8.82
8.82
+8.49%
10,180
0.10
Feb 23, 2026
8.27
8.27
8.02
8.13
8.13
-2.17%
7,685
0.07
Feb 20, 2026
8.69
8.93
8.27
8.31
8.31
-3.26%
38,181
0.37
Feb 19, 2026
8.30
8.59
8.30
8.59
8.59
+1.06%
8,960
0.09
Feb 18, 2026
8.69
9.31
8.31
8.50
8.50
-5.97%
72,325
0.71
Feb 17, 2026
9.50
9.50
8.99
9.04
9.04
-6.90%
9,065
0.09
Feb 16, 2026
8.94
9.71
8.05
9.71
9.71
0.00%
0
0.00
Feb 13, 2026
8.94
9.71
8.05
9.71
9.71
+12.45%
221,012
2.25
Feb 12, 2026
9.49
9.49
8.41
8.64
8.64
-5.11%
13,191
0.13
Feb 11, 2026
10.23
10.26
8.95
9.10
9.10
-10.61%
16,774
0.17
Feb 10, 2026
9.64
10.28
9.39
10.28
10.28
+0.98%
5,895
0.06
Feb 09, 2026
9.24
10.42
9.21
10.18
10.18
+9.34%
25,666
0.26
Feb 06, 2026
7.72
9.59
7.57
9.31
9.31
+11.23%
28,180
0.29
Feb 05, 2026
8.00
8.66
7.51
8.37
8.37
+2.07%
41,427
0.42
Feb 04, 2026
8.35
8.83
7.65
8.20
8.20
-2.84%
28,622
0.29
Feb 03, 2026
7.78
8.97
7.78
8.44
8.44
+8.34%
43,792
0.45
Feb 02, 2026
10.20
11.00
7.52
7.79
7.79
-32.14%
108,138
1.13
Jan 30, 2026
10.34
12.45
10.34
11.48
11.48
-2.71%
110,442
1.17
Rows: