ZeroStack (ZSTK)
NASDAQ:ZSTK
Want to see ZSTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.70
4.84
4.00
4.28
4.28
-0.35%
17,886
0.95
May 21, 2026
4.20
4.52
4.18
4.29
4.29
+2.14%
5,507
0.29
May 20, 2026
4.25
4.25
4.20
4.20
4.20
+3.45%
3,573
0.18
May 19, 2026
4.00
4.10
4.00
4.06
4.06
+0.25%
9,479
0.49
May 18, 2026
4.31
4.45
4.03
4.05
4.05
-3.11%
16,754
0.83
May 15, 2026
4.19
5.55
4.10
4.18
4.18
+3.21%
104,981
5.61
May 14, 2026
4.60
5.06
3.72
4.05
4.05
-8.78%
35,830
1.97
May 13, 2026
5.50
5.51
4.44
4.44
4.44
-17.01%
25,548
1.20
May 12, 2026
4.99
5.86
4.28
5.35
5.35
+15.05%
55,961
2.72
May 11, 2026
5.50
5.50
4.16
4.65
4.65
-15.45%
45,924
2.28
May 08, 2026
5.30
5.80
5.30
5.50
5.50
-1.08%
3,104
0.15
May 07, 2026
5.00
5.80
4.92
5.56
5.56
+6.92%
11,788
0.58
May 06, 2026
5.10
5.42
5.10
5.20
5.20
+1.96%
3,031
0.15
May 05, 2026
4.95
5.25
4.92
5.10
5.10
+2.62%
10,719
0.50
May 04, 2026
5.75
5.75
4.97
4.97
4.97
-4.26%
8,419
0.39
May 01, 2026
5.76
6.00
5.16
5.19
5.19
-12.84%
38,658
1.78
Apr 30, 2026
6.23
6.54
5.85
5.96
5.96
-3.94%
6,618
0.28
Apr 29, 2026
7.07
7.07
6.20
6.20
6.20
-2.05%
11,610
0.47
Apr 28, 2026
6.58
7.40
6.33
6.33
6.33
-10.59%
1,833
0.04
Apr 27, 2026
6.69
7.08
6.46
7.08
7.08
+5.99%
8,027
0.14
Apr 24, 2026
6.69
7.40
6.65
6.68
6.68
-9.85%
15,300
0.18
Apr 23, 2026
7.34
7.43
6.94
7.41
7.41
-1.07%
3,767
0.04
Apr 22, 2026
7.27
7.49
6.70
7.49
7.49
+7.37%
25,764
0.30
Apr 21, 2026
7.21
7.25
6.90
6.98
6.98
-5.92%
3,182
0.04
Apr 20, 2026
7.50
7.50
7.38
7.42
7.42
-1.26%
3,301
0.04
Apr 17, 2026
6.99
7.58
6.97
7.51
7.51
+8.68%
21,947
0.26
Apr 16, 2026
7.00
7.00
6.37
6.91
6.91
+13.28%
17,035
0.20
Apr 15, 2026
5.82
7.00
5.75
6.10
6.10
+3.39%
22,132
0.26
Apr 14, 2026
5.83
5.90
5.55
5.90
5.90
+5.36%
15,653
0.18
Apr 13, 2026
5.54
5.64
5.40
5.60
5.60
+8.11%
12,542
0.15
Apr 10, 2026
4.76
5.19
4.76
5.18
5.18
+5.28%
6,000
0.07
Apr 09, 2026
4.93
5.00
4.77
4.92
4.92
-0.20%
5,168
0.06
Apr 08, 2026
5.13
5.13
4.85
4.93
4.93
+2.07%
3,733
0.04
Apr 07, 2026
4.97
5.04
4.80
4.83
4.83
-2.62%
10,640
0.12
Apr 06, 2026
5.50
5.51
4.78
4.96
4.96
-11.74%
31,159
0.36
Apr 03, 2026
5.95
5.95
5.51
5.62
5.62
0.00%
0
0.00
Apr 02, 2026
5.95
5.95
5.51
5.62
5.62
-6.02%
6,853
0.08
Apr 01, 2026
6.14
6.47
5.18
5.98
5.98
-3.24%
49,681
0.57
Mar 31, 2026
6.20
6.60
5.90
6.18
6.18
-0.48%
38,583
0.45
Mar 30, 2026
6.46
6.90
5.86
6.21
6.21
-1.11%
2,453
0.03
Mar 27, 2026
6.68
7.78
5.77
6.28
6.28
-3.53%
27,099
0.31
Mar 26, 2026
7.70
7.71
6.19
6.51
6.51
-20.12%
39,933
0.46
Mar 25, 2026
8.25
8.30
7.61
8.15
8.15
-1.15%
10,295
0.12
Mar 24, 2026
8.96
8.96
8.16
8.25
8.25
-4.02%
5,298
0.06
Mar 23, 2026
8.55
9.47
7.54
8.59
8.59
-10.89%
33,524
0.38
Mar 20, 2026
8.05
9.69
7.76
9.64
9.64
+17.42%
68,128
0.76
Mar 19, 2026
8.25
8.46
8.01
8.21
8.21
-3.41%
3,987
0.04
Mar 18, 2026
8.47
8.55
8.20
8.50
8.50
-2.63%
6,234
0.07
Mar 17, 2026
8.64
8.78
8.16
8.73
8.73
-1.91%
10,542
0.11
Mar 16, 2026
8.21
9.06
8.21
8.90
8.90
+6.21%
11,648
0.12
Rows: