Z Squared (ZSQR)
NASDAQ:ZSQR
Want to see ZSQR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
14.01
15.55
12.51
15.03
15.03
-1.15%
206,050
3.75
Apr 27, 2026
18.80
18.80
9.00
15.20
15.20
-7.32%
207,855
3.99
Apr 24, 2026
16.23
17.27
15.87
16.40
16.40
+1.17%
111,929
2.20
Apr 23, 2026
15.19
16.33
15.00
16.21
16.21
+7.35%
96,891
1.95
Apr 22, 2026
15.20
15.20
14.76
15.10
15.10
+1.14%
43,001
0.86
Apr 21, 2026
15.91
16.10
14.75
14.93
14.93
-3.93%
107,634
2.20
Apr 20, 2026
14.36
16.00
13.90
15.54
15.54
+6.08%
162,999
3.49
Apr 17, 2026
13.99
14.71
13.99
14.65
14.65
+6.86%
47,332
1.00
Apr 16, 2026
12.82
13.99
12.54
13.71
13.71
+5.54%
62,739
1.36
Apr 15, 2026
12.23
12.99
12.23
12.99
12.99
+4.42%
20,787
0.44
Apr 14, 2026
12.03
12.44
11.88
12.44
12.44
+2.81%
24,202
0.50
Apr 13, 2026
11.90
12.50
11.51
12.10
12.10
+1.26%
22,846
0.47
Apr 10, 2026
12.51
12.64
11.88
11.95
11.95
-5.31%
18,520
0.38
Apr 09, 2026
10.94
12.67
10.94
12.62
12.62
+16.31%
86,465
1.77
Apr 08, 2026
10.85
11.09
10.20
10.85
10.85
+3.73%
64,929
1.34
Apr 07, 2026
11.48
12.00
10.41
10.46
10.46
-10.52%
108,219
2.27
Apr 06, 2026
12.00
12.25
11.55
11.69
11.69
-2.42%
53,349
1.10
Apr 03, 2026
11.09
11.98
11.04
11.98
11.98
0.00%
0
0.00
Apr 02, 2026
11.09
11.98
11.04
11.98
11.98
+6.21%
17,405
0.35
Apr 01, 2026
11.42
11.75
11.25
11.28
11.28
+0.53%
23,526
0.47
Mar 31, 2026
11.21
11.31
10.91
11.22
11.22
+4.66%
16,235
0.32
Mar 30, 2026
10.59
11.00
10.07
10.72
10.72
+0.37%
35,267
0.70
Mar 27, 2026
11.00
11.99
10.40
10.68
10.68
-2.20%
31,416
0.62
Mar 26, 2026
10.96
11.24
10.75
10.92
10.92
-2.41%
20,655
0.40
Mar 25, 2026
10.40
11.46
10.31
11.19
11.19
+7.60%
31,058
0.60
Mar 24, 2026
11.06
11.06
9.78
10.40
10.40
-5.97%
67,579
1.32
Mar 23, 2026
11.30
11.30
10.85
11.06
11.06
-2.12%
24,612
0.47
Mar 20, 2026
11.01
11.30
10.54
11.30
11.30
0.00%
94,428
1.76
Mar 19, 2026
11.99
11.99
10.94
11.30
11.30
+1.71%
21,950
0.39
Mar 18, 2026
12.60
12.60
10.85
11.11
11.11
-5.04%
55,993
0.97
Mar 17, 2026
11.50
12.09
11.50
11.70
11.70
-2.50%
21,772
0.36
Mar 16, 2026
12.13
12.15
11.74
12.00
12.00
-0.33%
34,468
0.55
Mar 13, 2026
12.47
12.59
11.00
12.04
12.04
-0.25%
68,473
1.08
Mar 12, 2026
12.18
12.70
11.85
12.07
12.07
-3.29%
42,319
0.66
Mar 11, 2026
12.65
12.65
11.50
12.48
12.48
-1.15%
87,749
1.34
Mar 10, 2026
12.88
13.00
12.51
12.63
12.63
-0.82%
52,703
0.80
Mar 09, 2026
13.39
14.00
11.79
12.73
12.73
-3.49%
138,084
2.13
Mar 06, 2026
12.46
13.19
12.21
13.19
13.19
+5.86%
73,589
1.13
Mar 05, 2026
13.19
13.46
12.13
12.46
12.46
-4.01%
41,579
0.64
Mar 04, 2026
11.58
12.98
11.49
12.98
12.98
+13.46%
50,731
0.76
Mar 03, 2026
11.60
11.60
11.16
11.44
11.44
-1.38%
8,472
0.13
Mar 02, 2026
11.65
12.05
11.33
11.60
11.60
-3.61%
24,344
0.36
Feb 27, 2026
12.31
12.31
11.57
12.04
12.04
-2.39%
13,867
0.20
Feb 26, 2026
12.69
12.69
12.12
12.33
12.33
-0.96%
9,052
0.12
Feb 25, 2026
12.22
12.70
11.98
12.45
12.45
+3.23%
44,624
0.61
Feb 24, 2026
11.96
12.48
11.60
12.06
12.06
+4.24%
42,247
0.58
Feb 23, 2026
11.35
11.78
11.31
11.57
11.57
+0.70%
18,168
0.25
Feb 20, 2026
11.33
11.90
11.16
11.49
11.49
-0.69%
20,264
0.27
Feb 19, 2026
11.77
11.83
11.35
11.57
11.57
+0.96%
34,393
0.46
Feb 18, 2026
12.00
12.04
11.00
11.46
11.46
-4.50%
59,699
0.80
Rows: