Z Squared (ZSQR)
NASDAQ:ZSQR
Want to see ZSQR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9.36
9.70
8.52
8.67
8.67
-9.59%
213,361
2.57
May 19, 2026
9.50
10.44
9.04
9.59
9.59
+2.24%
238,107
2.98
May 18, 2026
9.30
9.64
8.90
9.38
9.38
+1.41%
160,094
2.04
May 15, 2026
9.84
9.88
8.93
9.25
9.25
-6.00%
173,001
2.28
May 14, 2026
11.38
11.47
9.00
9.84
9.84
-12.92%
254,102
3.53
May 13, 2026
11.90
12.93
11.10
11.30
11.30
-6.92%
145,623
2.08
May 12, 2026
11.78
12.48
11.38
12.14
12.14
+0.75%
134,579
1.95
May 11, 2026
12.40
13.04
11.80
12.05
12.05
-3.33%
150,016
2.22
May 08, 2026
13.22
13.25
12.37
12.47
12.47
-3.97%
193,586
2.97
May 07, 2026
14.00
14.00
12.87
12.98
12.98
-7.22%
181,121
2.86
May 06, 2026
14.00
14.59
13.25
13.99
13.99
+1.23%
162,871
2.64
May 05, 2026
14.16
15.08
13.66
13.82
13.82
-1.85%
146,074
2.36
May 04, 2026
14.27
14.60
13.37
14.08
14.08
-2.56%
204,410
3.42
May 01, 2026
15.96
16.00
14.13
14.45
14.45
-9.46%
140,941
2.41
Apr 30, 2026
15.22
16.74
15.22
15.96
15.96
+1.66%
107,843
1.83
Apr 29, 2026
14.81
16.13
14.06
15.70
15.70
+4.49%
168,877
2.96
Apr 28, 2026
14.01
15.55
12.51
15.03
15.03
-1.15%
206,050
3.75
Apr 27, 2026
18.80
18.80
9.00
15.20
15.20
-7.32%
207,855
3.99
Apr 24, 2026
16.23
17.27
15.87
16.40
16.40
+1.17%
111,929
2.20
Apr 23, 2026
15.19
16.33
15.00
16.21
16.21
+7.35%
96,891
1.95
Apr 22, 2026
15.20
15.20
14.76
15.10
15.10
+1.14%
43,001
0.86
Apr 21, 2026
15.91
16.10
14.75
14.93
14.93
-3.93%
107,634
2.20
Apr 20, 2026
14.36
16.00
13.90
15.54
15.54
+6.08%
162,999
3.49
Apr 17, 2026
13.99
14.71
13.99
14.65
14.65
+6.86%
47,332
1.00
Apr 16, 2026
12.82
13.99
12.54
13.71
13.71
+5.54%
62,739
1.36
Apr 15, 2026
12.23
12.99
12.23
12.99
12.99
+4.42%
20,787
0.44
Apr 14, 2026
12.03
12.44
11.88
12.44
12.44
+2.81%
24,202
0.50
Apr 13, 2026
11.90
12.50
11.51
12.10
12.10
+1.26%
22,846
0.47
Apr 10, 2026
12.51
12.64
11.88
11.95
11.95
-5.31%
18,520
0.38
Apr 09, 2026
10.94
12.67
10.94
12.62
12.62
+16.31%
86,465
1.77
Apr 08, 2026
10.85
11.09
10.20
10.85
10.85
+3.73%
64,929
1.34
Apr 07, 2026
11.48
12.00
10.41
10.46
10.46
-10.52%
108,219
2.27
Apr 06, 2026
12.00
12.25
11.55
11.69
11.69
-2.42%
53,349
1.10
Apr 03, 2026
11.09
11.98
11.04
11.98
11.98
0.00%
0
0.00
Apr 02, 2026
11.09
11.98
11.04
11.98
11.98
+6.21%
17,405
0.35
Apr 01, 2026
11.42
11.75
11.25
11.28
11.28
+0.53%
23,526
0.47
Mar 31, 2026
11.21
11.31
10.91
11.22
11.22
+4.66%
16,235
0.32
Mar 30, 2026
10.59
11.00
10.07
10.72
10.72
+0.37%
35,267
0.70
Mar 27, 2026
11.00
11.99
10.40
10.68
10.68
-2.20%
31,416
0.62
Mar 26, 2026
10.96
11.24
10.75
10.92
10.92
-2.41%
20,655
0.40
Mar 25, 2026
10.40
11.46
10.31
11.19
11.19
+7.60%
31,058
0.60
Mar 24, 2026
11.06
11.06
9.78
10.40
10.40
-5.97%
67,579
1.32
Mar 23, 2026
11.30
11.30
10.85
11.06
11.06
-2.12%
24,612
0.47
Mar 20, 2026
11.01
11.30
10.54
11.30
11.30
0.00%
94,428
1.76
Mar 19, 2026
11.99
11.99
10.94
11.30
11.30
+1.71%
21,950
0.39
Mar 18, 2026
12.60
12.60
10.85
11.11
11.11
-5.04%
55,993
0.97
Mar 17, 2026
11.50
12.09
11.50
11.70
11.70
-2.50%
21,772
0.36
Mar 16, 2026
12.13
12.15
11.74
12.00
12.00
-0.33%
34,468
0.55
Mar 13, 2026
12.47
12.59
11.00
12.04
12.04
-0.25%
68,473
1.08
Mar 12, 2026
12.18
12.70
11.85
12.07
12.07
-3.29%
42,319
0.66
Rows: