Education
About Us
Working with TipRanks
Follow Us
Surge Energy (ZPTAF)
OTHER OTC:ZPTAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
6.38
6.56
6.37
6.50
6.50
+1.88%
50,619
1.00
Mar 18, 2026
6.43
6.43
6.31
6.38
6.38
+0.35%
12,121
0.24
Mar 17, 2026
6.43
6.43
6.36
6.36
6.36
-0.19%
32,711
0.65
Mar 16, 2026
6.22
6.37
6.18
6.37
6.37
+2.25%
211,769
4.41
Mar 13, 2026
6.22
6.27
6.12
6.23
6.23
-1.35%
39,750
0.82
Mar 12, 2026
6.26
6.34
6.26
6.32
6.32
+1.46%
56,922
1.16
Mar 11, 2026
6.00
6.22
6.00
6.22
6.22
+2.86%
33,975
0.70
Mar 10, 2026
6.05
6.11
6.02
6.05
6.05
+0.68%
33,434
0.68
Mar 09, 2026
6.21
6.24
6.01
6.01
6.01
-1.94%
54,584
1.13
Mar 06, 2026
6.22
6.34
6.12
6.13
6.13
-1.34%
219,569
4.91
Mar 05, 2026
6.26
6.30
6.07
6.21
6.21
+1.74%
110,855
2.57
Mar 04, 2026
5.99
6.11
5.95
6.11
6.11
+1.89%
19,714
0.44
Mar 03, 2026
6.06
6.14
5.92
5.99
5.99
+0.72%
50,018
1.12
Mar 02, 2026
6.10
6.24
5.93
5.95
5.95
+0.85%
47,254
0.99
Feb 27, 2026
5.80
5.93
5.80
5.90
5.90
+2.47%
34,310
0.72
Feb 26, 2026
5.60
5.81
5.60
5.79
5.76
+1.59%
8,376
0.18
Feb 25, 2026
5.86
5.86
5.67
5.70
5.67
-2.90%
20,869
0.44
Feb 24, 2026
5.86
5.94
5.82
5.87
5.84
+0.09%
40,334
0.86
Feb 23, 2026
5.89
5.89
5.74
5.86
5.83
+2.32%
45,039
0.97
Feb 20, 2026
5.75
5.77
5.68
5.73
5.70
-0.14%
33,728
0.73
Feb 19, 2026
6.00
6.00
5.67
5.74
5.71
+1.42%
51,887
1.14
Feb 18, 2026
5.61
5.69
5.60
5.66
5.63
+3.47%
26,421
0.58
Feb 17, 2026
5.50
5.50
5.33
5.47
5.44
-0.91%
29,208
0.62
Feb 16, 2026
5.51
5.52
5.48
5.52
5.49
0.00%
0
0.00
Feb 13, 2026
5.51
5.52
5.48
5.52
5.49
+0.57%
9,807
0.20
Feb 12, 2026
5.77
5.77
5.42
5.49
5.46
-5.54%
44,808
0.94
Feb 11, 2026
5.78
5.82
5.68
5.81
5.78
+3.57%
202,799
4.54
Feb 10, 2026
5.65
5.75
5.60
5.61
5.58
-1.45%
163,415
3.81
Feb 09, 2026
5.60
5.76
5.60
5.69
5.66
+3.13%
201,603
5.01
Feb 06, 2026
5.62
5.62
5.34
5.52
5.49
+3.18%
58,652
1.46
Feb 05, 2026
5.51
5.51
5.34
5.35
5.32
-3.48%
17,956
0.44
Feb 04, 2026
5.49
5.56
5.43
5.54
5.51
+1.34%
157,045
4.07
Feb 03, 2026
5.57
5.57
5.27
5.47
5.44
+4.78%
12,183
0.31
Feb 02, 2026
5.25
5.29
5.06
5.22
5.19
-3.69%
33,360
0.87
Jan 30, 2026
5.63
5.63
5.33
5.42
5.39
-3.87%
21,002
0.55
Jan 29, 2026
5.60
5.73
5.55
5.67
5.61
+3.89%
72,702
1.93
Jan 28, 2026
5.48
5.51
5.38
5.46
5.40
+1.07%
43,183
1.16
Jan 27, 2026
5.24
5.40
5.23
5.40
5.34
+4.01%
37,717
1.03
Jan 26, 2026
5.17
5.20
5.11
5.19
5.13
+0.45%
19,345
0.53
Jan 23, 2026
5.20
5.22
5.14
5.17
5.11
+1.95%
106,088
2.99
Jan 22, 2026
5.03
5.11
5.03
5.07
5.01
-0.40%
17,092
0.48
Jan 21, 2026
5.08
5.09
5.01
5.09
5.03
+3.11%
22,339
0.64
Jan 20, 2026
4.94
4.98
4.91
4.94
4.88
+1.98%
13,671
0.34
Jan 19, 2026
4.88
4.89
4.84
4.84
4.79
0.00%
0
0.00
Jan 16, 2026
4.88
4.89
4.84
4.84
4.79
+0.21%
8,066
0.20
Jan 15, 2026
4.85
4.89
4.75
4.83
4.78
-0.91%
18,283
0.45
Jan 14, 2026
4.85
4.94
4.85
4.87
4.82
+0.50%
79,373
1.99
Jan 13, 2026
4.82
4.89
4.80
4.85
4.80
+2.37%
28,345
0.70
Jan 12, 2026
4.78
4.79
4.74
4.74
4.69
+0.21%
80,431
2.02
Jan 09, 2026
4.75
4.75
4.70
4.73
4.68
-0.38%
8,368
0.21
Rows: