Surge Energy (ZPTAF)
OTHER OTC:ZPTAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.39
6.50
6.39
6.47
6.47
+4.79%
23,393
0.37
Apr 09, 2026
6.39
6.42
6.11
6.18
6.18
-1.92%
44,217
0.70
Apr 08, 2026
6.26
6.30
6.04
6.30
6.30
-5.28%
43,191
0.69
Apr 07, 2026
6.65
6.76
6.59
6.65
6.65
+2.15%
221,671
3.72
Apr 06, 2026
6.15
6.59
6.15
6.51
6.51
+0.46%
278,200
5.00
Apr 03, 2026
6.56
6.75
6.08
6.48
6.48
0.00%
0
0.00
Apr 02, 2026
6.56
6.75
6.08
6.48
6.48
+3.02%
81,107
1.42
Apr 01, 2026
6.34
6.68
6.27
6.29
6.29
-6.72%
161,984
2.93
Mar 31, 2026
6.72
6.96
6.62
6.74
6.74
+0.94%
98,053
1.82
Mar 30, 2026
6.86
6.86
6.54
6.71
6.68
+4.38%
82,392
1.56
Mar 27, 2026
6.38
6.43
6.35
6.43
6.40
+2.73%
46,805
0.89
Mar 26, 2026
6.35
6.35
6.25
6.26
6.23
-0.18%
23,372
0.44
Mar 25, 2026
6.30
6.30
6.22
6.27
6.24
-1.72%
19,047
0.36
Mar 24, 2026
6.36
6.47
6.36
6.38
6.35
+1.44%
29,905
0.57
Mar 23, 2026
6.25
6.36
6.21
6.29
6.26
-2.78%
89,693
1.74
Mar 20, 2026
6.52
6.58
6.40
6.47
6.44
-0.46%
65,227
1.28
Mar 19, 2026
6.38
6.56
6.37
6.50
6.47
+1.87%
50,619
1.00
Mar 18, 2026
6.43
6.43
6.31
6.38
6.35
+0.35%
12,121
0.24
Mar 17, 2026
6.43
6.43
6.36
6.36
6.33
-0.19%
32,710
0.65
Mar 16, 2026
6.22
6.37
6.18
6.37
6.34
+2.24%
211,769
4.41
Mar 13, 2026
6.22
6.27
6.12
6.23
6.20
-1.34%
39,750
0.82
Mar 12, 2026
6.26
6.34
6.26
6.32
6.29
+1.45%
56,922
1.16
Mar 11, 2026
6.00
6.22
6.00
6.22
6.20
+2.87%
33,975
0.70
Mar 10, 2026
6.05
6.11
6.02
6.05
6.02
+0.67%
33,434
0.68
Mar 09, 2026
6.21
6.24
6.01
6.01
5.98
-1.93%
54,584
1.13
Mar 06, 2026
6.22
6.34
6.12
6.13
6.10
-1.34%
219,569
4.91
Mar 05, 2026
6.26
6.30
6.07
6.21
6.18
+1.74%
110,855
2.57
Mar 04, 2026
5.99
6.11
5.95
6.11
6.08
+1.88%
19,714
0.44
Mar 03, 2026
6.06
6.14
5.92
5.99
5.97
+0.73%
50,018
1.12
Mar 02, 2026
6.10
6.24
5.93
5.95
5.92
+0.85%
47,254
0.99
Feb 27, 2026
5.80
5.93
5.80
5.90
5.87
+2.46%
34,310
0.72
Feb 26, 2026
5.60
5.81
5.60
5.79
5.73
+1.58%
8,376
0.18
Feb 25, 2026
5.86
5.86
5.67
5.70
5.64
-2.89%
20,869
0.44
Feb 24, 2026
5.86
5.94
5.82
5.87
5.81
+0.09%
40,334
0.86
Feb 23, 2026
5.89
5.89
5.74
5.86
5.81
+2.31%
45,039
0.97
Feb 20, 2026
5.75
5.77
5.68
5.73
5.67
-0.14%
33,728
0.73
Feb 19, 2026
6.00
6.00
5.67
5.74
5.68
+1.43%
51,887
1.14
Feb 18, 2026
5.61
5.69
5.60
5.66
5.60
+3.47%
26,421
0.58
Feb 17, 2026
5.50
5.50
5.33
5.47
5.41
-0.92%
29,208
0.62
Feb 16, 2026
5.51
5.52
5.48
5.52
5.46
0.00%
0
0.00
Feb 13, 2026
5.51
5.52
5.48
5.52
5.46
+0.57%
9,807
0.20
Feb 12, 2026
5.77
5.77
5.42
5.49
5.43
-5.53%
44,808
0.94
Feb 11, 2026
5.78
5.82
5.68
5.81
5.75
+3.57%
202,799
4.54
Feb 10, 2026
5.65
5.75
5.60
5.61
5.55
-1.46%
163,415
3.81
Feb 09, 2026
5.60
5.76
5.60
5.69
5.64
+3.13%
201,603
5.01
Feb 06, 2026
5.62
5.62
5.34
5.52
5.46
+3.19%
58,652
1.46
Feb 05, 2026
5.51
5.51
5.34
5.35
5.30
-3.48%
17,956
0.44
Feb 04, 2026
5.49
5.56
5.43
5.54
5.49
+1.33%
157,045
4.07
Feb 03, 2026
5.57
5.57
5.27
5.47
5.41
+4.78%
12,183
0.31
Feb 02, 2026
5.25
5.29
5.06
5.22
5.17
-3.69%
33,360
0.87
Rows: