Education
About Us
Working with TipRanks
Follow Us
Surge Energy (ZPTAF)
OTHER OTC:ZPTAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4.87
4.91
4.87
4.89
4.88
+2.28%
31,247
0.68
Dec 19, 2025
4.80
4.80
4.75
4.78
4.78
+0.93%
22,344
0.49
Dec 18, 2025
4.81
4.83
4.73
4.73
4.73
-2.15%
31,768
0.70
Dec 17, 2025
4.80
4.85
4.80
4.84
4.84
+1.60%
43,045
0.96
Dec 16, 2025
4.96
4.97
4.76
4.76
4.76
-4.99%
76,030
1.74
Dec 15, 2025
5.01
5.01
4.95
5.01
5.01
-0.20%
83,388
1.96
Dec 12, 2025
5.05
5.07
4.99
5.02
5.02
-0.59%
15,532
0.37
Dec 11, 2025
5.10
5.10
5.04
5.05
5.05
-3.07%
43,191
1.03
Dec 10, 2025
5.14
5.21
5.10
5.21
5.21
+1.20%
11,754
0.28
Dec 09, 2025
5.32
5.33
5.15
5.15
5.15
-3.23%
3,852
0.09
Dec 08, 2025
5.35
5.39
5.32
5.32
5.32
-1.59%
5,829
0.14
Dec 05, 2025
5.35
5.46
5.35
5.41
5.41
+0.67%
112,954
2.76
Dec 04, 2025
5.44
5.44
5.36
5.37
5.37
-0.56%
66,744
1.67
Dec 03, 2025
5.34
5.41
5.34
5.40
5.40
+2.74%
238,422
6.54
Dec 02, 2025
5.25
5.26
5.19
5.26
5.26
-0.64%
2,253
0.06
Dec 01, 2025
5.32
5.38
5.26
5.29
5.29
-0.49%
35,454
0.94
Nov 28, 2025
5.30
5.32
5.30
5.32
5.32
+3.04%
3,795
0.10
Nov 26, 2025
5.20
5.21
5.17
5.19
5.16
+0.99%
12,918
0.33
Nov 25, 2025
5.26
5.26
5.15
5.17
5.14
-1.90%
12,737
0.32
Nov 24, 2025
5.16
5.37
5.16
5.30
5.27
+1.59%
8,925
0.22
Nov 21, 2025
5.47
5.47
5.18
5.25
5.22
-3.06%
60,974
1.57
Nov 20, 2025
5.50
5.58
5.42
5.45
5.42
+2.10%
109,573
2.82
Nov 19, 2025
5.15
5.37
5.15
5.37
5.34
+1.94%
26,876
0.69
Nov 18, 2025
5.07
5.34
5.07
5.30
5.27
+5.60%
40,135
1.02
Nov 17, 2025
5.05
5.11
5.02
5.05
5.02
+0.46%
16,312
0.41
Nov 14, 2025
4.95
5.08
4.95
5.06
5.03
+3.01%
20,909
0.52
Nov 13, 2025
5.06
5.10
4.92
4.94
4.91
-0.20%
49,160
1.22
Nov 12, 2025
5.13
5.13
4.97
4.98
4.95
-3.28%
34,296
0.84
Nov 11, 2025
5.00
5.18
5.00
5.18
5.15
+5.43%
62,798
1.54
Nov 10, 2025
4.87
4.95
4.83
4.94
4.91
+3.00%
45,303
1.12
Nov 07, 2025
4.63
4.83
4.63
4.83
4.80
+5.37%
20,218
0.50
Nov 06, 2025
4.69
4.74
4.59
4.61
4.58
-0.90%
21,776
0.53
Nov 05, 2025
4.64
4.68
4.64
4.68
4.65
+2.70%
1,705
0.04
Nov 04, 2025
4.62
4.62
4.56
4.58
4.56
-2.70%
10,803
0.25
Nov 03, 2025
4.71
4.75
4.67
4.74
4.71
+1.11%
43,227
0.99
Oct 31, 2025
4.72
4.73
4.67
4.72
4.69
+1.07%
13,578
0.31
Oct 30, 2025
4.69
4.72
4.69
4.70
4.67
-1.16%
17,192
0.39
Oct 29, 2025
4.89
4.90
4.81
4.81
4.75
+0.19%
22,204
0.50
Oct 28, 2025
4.94
4.94
4.86
4.86
4.80
+0.06%
19,809
0.44
Oct 27, 2025
4.93
4.94
4.91
4.92
4.86
+1.65%
10,792
0.23
Oct 24, 2025
4.92
4.95
4.90
4.90
4.84
+1.32%
9,442
0.20
Oct 23, 2025
4.92
4.94
4.88
4.90
4.84
+3.71%
313,680
7.20
Oct 22, 2025
4.72
4.78
4.69
4.78
4.72
+3.91%
9,301
0.21
Oct 21, 2025
4.75
4.75
4.62
4.66
4.60
+0.65%
15,195
0.34
Oct 20, 2025
4.75
4.76
4.68
4.69
4.63
+0.45%
53,292
1.20
Oct 17, 2025
4.62
4.75
4.62
4.73
4.67
+0.92%
24,761
0.55
Oct 16, 2025
4.86
4.86
4.73
4.74
4.68
-1.02%
62,524
1.39
Oct 15, 2025
4.90
4.93
4.84
4.85
4.79
+2.54%
42,968
0.90
Oct 14, 2025
5.00
5.00
4.79
4.79
4.73
-2.30%
44,628
0.93
Oct 13, 2025
4.93
4.99
4.93
4.97
4.90
+1.93%
27,995
0.58
Rows: