Surge Energy (ZPTAF)
OTHER OTC:ZPTAF
Want to see ZPTAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
7.29
7.45
7.28
7.38
7.38
+1.32%
22,129
0.35
May 01, 2026
7.39
7.40
7.25
7.28
7.28
-1.17%
14,067
0.22
Apr 30, 2026
8.22
8.22
7.30
7.37
7.37
-0.11%
28,202
0.44
Apr 29, 2026
7.27
7.44
7.23
7.41
7.38
+2.77%
41,792
0.66
Apr 28, 2026
7.21
7.26
7.15
7.21
7.18
+1.56%
40,152
0.63
Apr 27, 2026
6.23
7.14
6.23
7.10
7.07
+2.60%
53,044
0.84
Apr 24, 2026
6.80
6.92
6.77
6.92
6.89
+1.03%
9,146
0.14
Apr 23, 2026
6.82
6.87
6.75
6.85
6.82
+2.08%
47,405
0.75
Apr 22, 2026
6.66
6.71
6.61
6.71
6.68
+3.07%
7,834
0.12
Apr 21, 2026
6.43
6.51
6.41
6.51
6.48
+2.53%
21,245
0.33
Apr 20, 2026
6.57
6.57
6.15
6.35
6.32
+4.27%
64,720
1.01
Apr 17, 2026
6.31
6.36
5.91
6.09
6.06
-5.88%
70,534
1.11
Apr 16, 2026
6.46
6.50
6.45
6.47
6.44
+0.62%
55,578
0.89
Apr 15, 2026
6.42
6.56
6.40
6.43
6.40
-0.90%
49,491
0.80
Apr 14, 2026
6.52
6.59
6.40
6.49
6.46
-1.54%
19,052
0.31
Apr 13, 2026
6.30
6.73
6.30
6.59
6.56
+1.78%
39,890
0.64
Apr 10, 2026
6.39
6.50
6.39
6.47
6.45
+4.80%
23,393
0.37
Apr 09, 2026
6.39
6.42
6.11
6.18
6.15
-1.93%
44,217
0.70
Apr 08, 2026
6.26
6.30
6.04
6.30
6.27
-5.27%
43,191
0.69
Apr 07, 2026
6.65
6.76
6.59
6.65
6.62
+2.14%
221,671
3.72
Apr 06, 2026
6.15
6.59
6.15
6.51
6.48
+0.46%
278,200
5.00
Apr 03, 2026
6.56
6.75
6.08
6.48
6.45
0.00%
0
0.00
Apr 02, 2026
6.56
6.75
6.08
6.48
6.45
+3.02%
81,107
1.42
Apr 01, 2026
6.34
6.68
6.27
6.29
6.26
-6.72%
161,984
2.93
Mar 31, 2026
6.72
6.96
6.62
6.74
6.71
+0.93%
98,053
1.82
Mar 30, 2026
6.86
6.86
6.54
6.71
6.65
+4.39%
82,392
1.56
Mar 27, 2026
6.38
6.43
6.35
6.43
6.37
+2.71%
46,805
0.89
Mar 26, 2026
6.35
6.35
6.25
6.26
6.20
-0.18%
23,372
0.44
Mar 25, 2026
6.30
6.30
6.22
6.27
6.22
-1.71%
19,047
0.36
Mar 24, 2026
6.36
6.47
6.36
6.38
6.32
+1.43%
29,905
0.57
Mar 23, 2026
6.25
6.36
6.21
6.29
6.23
-2.78%
89,693
1.74
Mar 20, 2026
6.52
6.58
6.40
6.47
6.41
-0.47%
65,227
1.28
Mar 19, 2026
6.38
6.56
6.37
6.50
6.44
+1.88%
50,619
1.00
Mar 18, 2026
6.43
6.43
6.31
6.38
6.32
+0.35%
12,121
0.24
Mar 17, 2026
6.43
6.43
6.36
6.36
6.30
-0.19%
32,710
0.65
Mar 16, 2026
6.22
6.37
6.18
6.37
6.31
+2.25%
211,769
4.41
Mar 13, 2026
6.22
6.27
6.12
6.23
6.17
-1.34%
39,750
0.82
Mar 12, 2026
6.26
6.34
6.26
6.32
6.26
+1.44%
56,922
1.16
Mar 11, 2026
6.00
6.22
6.00
6.22
6.17
+2.87%
33,975
0.70
Mar 10, 2026
6.05
6.11
6.02
6.05
6.00
+0.69%
33,434
0.68
Mar 09, 2026
6.21
6.24
6.01
6.01
5.96
-1.94%
54,584
1.13
Mar 06, 2026
6.22
6.34
6.12
6.13
6.07
-1.33%
219,569
4.91
Mar 05, 2026
6.26
6.30
6.07
6.21
6.16
+1.74%
110,855
2.57
Mar 04, 2026
5.99
6.11
5.95
6.11
6.05
+1.89%
19,714
0.44
Mar 03, 2026
6.06
6.14
5.92
5.99
5.94
+0.71%
50,018
1.12
Mar 02, 2026
6.10
6.24
5.93
5.95
5.90
+0.86%
47,254
0.99
Feb 27, 2026
5.80
5.93
5.80
5.90
5.85
+2.45%
34,310
0.72
Feb 26, 2026
5.60
5.81
5.60
5.79
5.71
+1.58%
8,376
0.18
Feb 25, 2026
5.86
5.86
5.67
5.70
5.62
-2.89%
20,869
0.44
Feb 24, 2026
5.86
5.94
5.82
5.87
5.79
+0.09%
40,334
0.86
Rows: