Education
About Us
Working with TipRanks
Follow Us
Surge Energy (ZPTAF)
OTHER OTC:ZPTAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
5.48
5.51
5.38
5.46
5.46
+1.07%
43,183
1.16
Jan 27, 2026
5.24
5.40
5.23
5.40
5.40
+4.01%
37,717
1.03
Jan 26, 2026
5.17
5.20
5.11
5.19
5.19
+0.44%
19,345
0.53
Jan 23, 2026
5.20
5.22
5.14
5.17
5.17
+1.95%
106,088
2.99
Jan 22, 2026
5.03
5.11
5.03
5.07
5.07
-0.39%
17,092
0.48
Jan 21, 2026
5.08
5.09
5.01
5.09
5.09
+3.12%
22,339
0.64
Jan 20, 2026
4.94
4.98
4.91
4.94
4.94
+1.98%
13,671
0.34
Jan 19, 2026
4.88
4.89
4.84
4.84
4.84
0.00%
0
0.00
Jan 16, 2026
4.88
4.89
4.84
4.84
4.84
+0.21%
8,066
0.20
Jan 15, 2026
4.85
4.89
4.75
4.83
4.83
-0.90%
18,283
0.45
Jan 14, 2026
4.85
4.94
4.85
4.87
4.87
+0.49%
79,373
1.99
Jan 13, 2026
4.82
4.89
4.80
4.85
4.85
+2.36%
28,345
0.70
Jan 12, 2026
4.78
4.79
4.74
4.74
4.74
+0.21%
80,431
2.02
Jan 09, 2026
4.75
4.75
4.70
4.73
4.73
-0.38%
8,368
0.21
Jan 08, 2026
4.74
4.76
4.65
4.75
4.75
+1.85%
32,656
0.81
Jan 07, 2026
4.80
4.80
4.66
4.66
4.66
-3.52%
30,929
0.65
Jan 06, 2026
4.87
4.93
4.80
4.83
4.83
-1.63%
91,689
1.99
Jan 05, 2026
5.01
5.02
4.75
4.91
4.91
-3.73%
75,135
1.59
Jan 02, 2026
4.99
5.12
4.95
5.10
5.10
+1.47%
61,684
1.33
Jan 01, 2026
5.09
5.09
5.02
5.03
5.03
0.00%
0
0.00
Dec 31, 2025
5.09
5.09
5.02
5.03
5.03
-1.64%
18,163
0.38
Dec 30, 2025
5.14
5.15
5.11
5.11
5.11
+1.19%
32,207
0.68
Dec 29, 2025
5.20
5.20
5.04
5.05
5.05
-2.88%
51,134
1.09
Dec 26, 2025
5.05
5.20
5.00
5.20
5.20
+3.79%
24,965
0.53
Dec 25, 2025
5.02
5.02
4.97
5.01
5.01
0.00%
0
0.00
Dec 24, 2025
5.02
5.02
4.97
5.01
5.01
+0.70%
16,475
0.35
Dec 23, 2025
4.92
4.98
4.88
4.98
4.98
+1.84%
24,603
0.53
Dec 22, 2025
4.87
4.91
4.87
4.89
4.89
+2.28%
31,247
0.68
Dec 19, 2025
4.80
4.80
4.75
4.78
4.78
+0.93%
22,344
0.49
Dec 18, 2025
4.81
4.83
4.73
4.73
4.73
-2.15%
31,768
0.70
Dec 17, 2025
4.80
4.85
4.80
4.84
4.84
+1.60%
43,045
0.96
Dec 16, 2025
4.96
4.97
4.76
4.76
4.76
-4.99%
76,030
1.74
Dec 15, 2025
5.01
5.01
4.95
5.01
5.01
-0.20%
83,388
1.97
Dec 12, 2025
5.05
5.07
4.99
5.02
5.02
-0.59%
15,532
0.37
Dec 11, 2025
5.10
5.10
5.04
5.05
5.05
-3.07%
43,191
1.03
Dec 10, 2025
5.14
5.21
5.10
5.21
5.21
+1.20%
11,754
0.28
Dec 09, 2025
5.32
5.33
5.15
5.15
5.15
-3.23%
3,852
0.09
Dec 08, 2025
5.35
5.39
5.32
5.32
5.32
-1.59%
5,829
0.14
Dec 05, 2025
5.35
5.46
5.35
5.41
5.41
+0.67%
112,954
2.79
Dec 04, 2025
5.44
5.44
5.36
5.37
5.37
-0.56%
66,744
1.67
Dec 03, 2025
5.34
5.41
5.34
5.40
5.40
+2.74%
238,422
6.57
Dec 02, 2025
5.25
5.26
5.19
5.26
5.26
-0.64%
2,253
0.06
Dec 01, 2025
5.32
5.38
5.26
5.29
5.29
-0.49%
35,454
0.94
Nov 28, 2025
5.30
5.32
5.30
5.32
5.32
+3.04%
3,795
0.10
Nov 27, 2025
5.20
5.21
5.17
5.19
5.16
0.00%
0
0.00
Nov 26, 2025
5.20
5.21
5.17
5.19
5.16
+0.39%
12,918
0.34
Nov 25, 2025
5.26
5.26
5.15
5.17
5.14
-2.49%
12,737
0.32
Nov 24, 2025
5.16
5.37
5.16
5.30
5.27
+0.98%
8,925
0.23
Nov 21, 2025
5.47
5.47
5.18
5.25
5.22
-3.66%
60,974
1.57
Nov 20, 2025
5.50
5.58
5.42
5.45
5.42
+1.48%
109,573
2.95
Rows: