Education
About Us
Working with TipRanks
Follow Us
Zapata Computing Holdings (ZPTA)
OTHER OTC:ZPTA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
0.05
0.08
0.04
0.08
0.08
+56.00%
340,231
0.64
Sep 19, 2025
0.05
0.05
0.02
0.05
0.05
+25.00%
227,303
0.38
Sep 18, 2025
0.02
0.04
0.02
0.04
0.04
+166.67%
151,884
0.21
Sep 17, 2025
0.04
0.04
0.02
0.02
0.02
-11.76%
29,774
0.04
Sep 16, 2025
<0.01
0.04
<0.01
0.02
0.02
+70.00%
355,432
0.33
Sep 15, 2025
0.03
0.03
0.01
0.01
0.01
0.00%
22,074
0.02
Sep 12, 2025
<0.01
0.03
<0.01
0.01
0.01
-60.00%
8,631
<0.01
Sep 11, 2025
0.05
0.05
0.01
0.03
0.02
+108.33%
105,020
0.07
Sep 10, 2025
0.05
0.05
0.01
0.01
0.01
+20.00%
8,858
<0.01
Sep 09, 2025
0.01
0.02
0.01
0.01
0.01
-33.33%
486,310
0.26
Sep 08, 2025
0.02
0.02
<0.01
0.02
0.02
-21.05%
70,239
0.04
Sep 05, 2025
0.02
0.02
<0.01
0.02
0.02
+26.67%
71,356
0.04
Sep 04, 2025
0.01
0.02
<0.01
0.02
0.02
+50.00%
509,897
0.27
Aug 29, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
4,220
<0.01
Aug 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
90,871
0.05
Aug 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
279
<0.01
Aug 19, 2025
0.02
0.02
0.01
0.01
0.01
-44.44%
2,077
<0.01
Jul 29, 2025
0.02
0.02
0.02
0.02
0.02
+80.00%
39,365
0.02
Jul 03, 2025
<0.01
0.01
<0.01
0.01
0.01
-50.00%
7,542
<0.01
Jul 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
962
<0.01
Jul 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
71,447
0.03
Jun 30, 2025
0.01
0.02
0.01
0.02
0.02
+42.86%
152,498
0.07
Jun 26, 2025
0.01
0.03
0.01
0.01
0.01
+16.67%
137,241
0.06
Jun 25, 2025
<0.01
0.02
<0.01
0.01
0.01
+20.00%
246,703
0.12
Jun 23, 2025
<0.01
0.02
―
0.01
0.01
0.00%
807,166
0.37
Mar 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,793
<0.01
Mar 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
465,681
0.21
Feb 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,922
<0.01
Feb 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
55,736
0.02
Feb 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,663
<0.01
Feb 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
43,573
0.02
Feb 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
34,610
0.01
Feb 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
26,736
0.01
Feb 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
63,186
0.03
Feb 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
25,407
0.01
Feb 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
358,706
0.14
Feb 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
116,109
0.05
Feb 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,874
<0.01
Feb 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
68,068
0.03
Feb 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,817
0.02
Feb 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
43,751
0.01
Feb 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
729
<0.01
Feb 06, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 05, 2025
0.01
0.02
0.01
0.01
0.01
-50.00%
94,330
0.01
Feb 04, 2025
0.01
0.02
0.01
0.02
0.02
+100.00%
20,394
<0.01
Feb 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
87,644
0.01
Jan 31, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
51,597
<0.01
Jan 30, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
42,076
<0.01
Jan 29, 2025
<0.01
0.03
<0.01
0.01
0.01
-62.96%
172,924
<0.01
Jan 17, 2025
<0.01
0.04
<0.01
0.03
0.03
-10.00%
171,449
<0.01
Rows: