Zapata Computing Holdings (ZPTA)
OTHER OTC:ZPTA
Want to see ZPTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.80
0.87
0.80
0.87
0.87
0.00%
34,798
0.51
May 18, 2026
0.87
0.87
0.80
0.87
0.87
0.00%
34,457
0.49
May 15, 2026
0.70
0.88
0.70
0.87
0.87
+6.10%
50,233
0.72
May 14, 2026
0.89
0.89
0.70
0.82
0.82
-7.87%
68,069
0.98
May 13, 2026
0.83
0.90
0.79
0.89
0.89
0.00%
24,224
0.35
May 12, 2026
0.90
0.92
0.77
0.89
0.89
-1.11%
67,090
0.97
May 11, 2026
0.88
0.90
0.85
0.90
0.90
+1.12%
53,079
0.77
May 08, 2026
0.95
0.95
0.86
0.89
0.89
-3.26%
19,402
0.28
May 07, 2026
0.86
0.94
0.86
0.92
0.92
+2.22%
23,526
0.33
May 06, 2026
0.75
0.95
0.75
0.90
0.90
-2.17%
65,894
0.91
May 05, 2026
0.91
0.94
0.90
0.92
0.92
+0.66%
80,049
1.11
May 04, 2026
0.84
0.91
0.79
0.91
0.91
+11.46%
88,994
1.22
May 01, 2026
0.83
0.83
0.79
0.82
0.82
+3.14%
53,099
0.66
Apr 30, 2026
0.74
0.80
0.74
0.80
0.80
+7.43%
25,290
0.31
Apr 29, 2026
0.80
0.83
0.70
0.74
0.74
-2.63%
125,877
1.55
Apr 28, 2026
0.73
0.80
0.73
0.76
0.76
+4.11%
53,459
0.63
Apr 27, 2026
0.82
0.82
0.73
0.73
0.73
-3.95%
28,964
0.33
Apr 24, 2026
0.65
0.85
0.65
0.76
0.76
+13.43%
105,391
1.13
Apr 23, 2026
0.60
0.80
0.60
0.67
0.67
-5.63%
119,325
1.25
Apr 22, 2026
0.76
0.80
0.70
0.71
0.71
-5.33%
18,223
0.19
Apr 21, 2026
0.71
0.80
0.67
0.75
0.75
-6.25%
24,754
0.25
Apr 20, 2026
0.70
0.94
0.61
0.80
0.80
0.00%
31,359
0.32
Apr 17, 2026
0.80
0.84
0.60
0.80
0.80
+0.13%
100,312
1.01
Apr 16, 2026
0.46
0.92
0.46
0.80
0.80
-9.00%
113,936
1.17
Apr 15, 2026
0.80
0.98
0.73
0.88
0.88
+17.07%
198,635
2.08
Apr 14, 2026
0.59
0.80
0.59
0.75
0.75
+27.12%
101,740
1.04
Apr 13, 2026
0.46
0.73
0.46
0.59
0.59
+18.00%
29,379
0.29
Apr 10, 2026
0.49
0.50
0.47
0.50
0.50
0.00%
37,273
0.35
Apr 09, 2026
0.49
0.50
0.46
0.50
0.50
+2.04%
34,397
0.31
Apr 08, 2026
0.45
0.50
0.45
0.49
0.49
+13.95%
42,404
0.37
Apr 07, 2026
0.50
0.50
0.41
0.43
0.43
-10.42%
59,602
0.46
Apr 06, 2026
0.42
0.50
0.41
0.48
0.48
+14.29%
40,249
0.29
Apr 03, 2026
0.39
0.48
0.39
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.39
0.48
0.39
0.42
0.42
+5.00%
85,876
0.59
Apr 01, 2026
0.42
0.50
0.32
0.40
0.40
-4.76%
100,820
0.67
Mar 31, 2026
0.42
0.47
0.42
0.42
0.42
0.00%
82,181
0.53
Mar 30, 2026
0.58
0.58
0.41
0.42
0.42
-22.22%
86,870
0.55
Mar 27, 2026
0.58
0.58
0.53
0.54
0.54
0.00%
55,434
0.34
Mar 26, 2026
0.74
0.74
0.51
0.54
0.54
-14.96%
127,330
0.70
Mar 25, 2026
0.65
0.70
0.58
0.64
0.64
-2.31%
73,863
0.40
Mar 24, 2026
0.81
0.81
0.65
0.65
0.65
-1.66%
115,099
0.61
Mar 23, 2026
0.75
0.82
0.66
0.66
0.66
-17.38%
53,673
0.27
Mar 20, 2026
0.70
0.80
0.65
0.80
0.80
+6.67%
74,217
0.37
Mar 19, 2026
0.85
0.85
0.70
0.75
0.75
-7.41%
56,999
0.28
Mar 18, 2026
0.75
0.81
0.75
0.81
0.81
0.00%
9,247
0.04
Mar 17, 2026
0.84
0.84
0.75
0.81
0.81
-3.57%
34,141
0.14
Mar 16, 2026
0.79
0.90
0.71
0.84
0.84
+15.07%
190,311
0.73
Mar 13, 2026
0.71
0.80
0.71
0.73
0.73
-2.67%
27,206
0.10
Mar 12, 2026
0.74
0.79
0.70
0.75
0.75
-6.13%
59,437
0.20
Mar 11, 2026
0.75
0.84
0.75
0.80
0.80
-0.13%
20,519
0.06
Rows: