tiprankstipranks
Trending News
More News >
Zapata Computing Holdings (ZPTA)
OTHER OTC:ZPTA
US Market
Advertisement

Zapata Computing Holdings (ZPTA) Historical Prices

Compare
196 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2025
0.05
0.08
0.04
0.08
0.08
+56.00%
340,231
0.64
Sep 19, 2025
0.05
0.05
0.02
0.05
0.05
+25.00%
227,303
0.38
Sep 18, 2025
0.02
0.04
0.02
0.04
0.04
+166.67%
151,884
0.21
Sep 17, 2025
0.04
0.04
0.02
0.02
0.02
-11.76%
29,774
0.04
Sep 16, 2025
<0.01
0.04
<0.01
0.02
0.02
+70.00%
355,432
0.33
Sep 15, 2025
0.03
0.03
0.01
0.01
0.01
0.00%
22,074
0.02
Sep 12, 2025
<0.01
0.03
<0.01
0.01
0.01
-60.00%
8,631
<0.01
Sep 11, 2025
0.05
0.05
0.01
0.03
0.02
+108.33%
105,020
0.07
Sep 10, 2025
0.05
0.05
0.01
0.01
0.01
+20.00%
8,858
<0.01
Sep 09, 2025
0.01
0.02
0.01
0.01
0.01
-33.33%
486,310
0.26
Sep 08, 2025
0.02
0.02
<0.01
0.02
0.02
-21.05%
70,239
0.04
Sep 05, 2025
0.02
0.02
<0.01
0.02
0.02
+26.67%
71,356
0.04
Sep 04, 2025
0.01
0.02
<0.01
0.02
0.02
+50.00%
509,897
0.27
Aug 29, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
4,220
<0.01
Aug 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
90,871
0.05
Aug 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
279
<0.01
Aug 19, 2025
0.02
0.02
0.01
0.01
0.01
-44.44%
2,077
<0.01
Jul 29, 2025
0.02
0.02
0.02
0.02
0.02
+80.00%
39,365
0.02
Jul 03, 2025
<0.01
0.01
<0.01
0.01
0.01
-50.00%
7,542
<0.01
Jul 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
962
<0.01
Jul 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
71,447
0.03
Jun 30, 2025
0.01
0.02
0.01
0.02
0.02
+42.86%
152,498
0.07
Jun 26, 2025
0.01
0.03
0.01
0.01
0.01
+16.67%
137,241
0.06
Jun 25, 2025
<0.01
0.02
<0.01
0.01
0.01
+20.00%
246,703
0.12
Jun 23, 2025
<0.01
0.02
0.01
0.01
0.00%
807,166
0.37
Mar 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,793
<0.01
Mar 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
465,681
0.21
Feb 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,922
<0.01
Feb 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
55,736
0.02
Feb 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,663
<0.01
Feb 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
43,573
0.02
Feb 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
34,610
0.01
Feb 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
26,736
0.01
Feb 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
63,186
0.03
Feb 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
25,407
0.01
Feb 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
358,706
0.14
Feb 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
116,109
0.05
Feb 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,874
<0.01
Feb 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
68,068
0.03
Feb 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,817
0.02
Feb 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
43,751
0.01
Feb 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
729
<0.01
Feb 06, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 05, 2025
0.01
0.02
0.01
0.01
0.01
-50.00%
94,330
0.01
Feb 04, 2025
0.01
0.02
0.01
0.02
0.02
+100.00%
20,394
<0.01
Feb 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
87,644
0.01
Jan 31, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
51,597
<0.01
Jan 30, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
42,076
<0.01
Jan 29, 2025
<0.01
0.03
<0.01
0.01
0.01
-62.96%
172,924
<0.01
Jan 17, 2025
<0.01
0.04
<0.01
0.03
0.03
-10.00%
171,449
<0.01
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis