Education
About Us
Working with TipRanks
Follow Us
Zapata Computing Holdings Inc. (ZPTA)
:ZPTA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
4,220
<0.01
Aug 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
90,871
0.05
Aug 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
279
<0.01
Aug 19, 2025
0.02
0.02
0.01
0.01
0.01
-44.44%
2,077
<0.01
Jul 29, 2025
0.02
0.02
0.02
0.02
0.02
+80.00%
39,365
0.02
Jul 03, 2025
<0.01
0.01
<0.01
0.01
0.01
-50.00%
7,542
<0.01
Jul 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
962
<0.01
Jul 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
71,447
0.03
Jun 30, 2025
0.01
0.02
0.01
0.02
0.02
+42.86%
152,498
0.07
Jun 26, 2025
0.01
0.03
0.01
0.01
0.01
+16.67%
137,241
0.06
Jun 25, 2025
<0.01
0.02
<0.01
0.01
0.01
+20.00%
246,703
0.12
Jun 23, 2025
<0.01
0.02
―
0.01
0.01
0.00%
807,166
0.37
Mar 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,793
<0.01
Mar 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
465,681
0.21
Feb 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,922
<0.01
Feb 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
55,736
0.02
Feb 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,663
<0.01
Feb 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
43,573
0.02
Feb 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
34,610
0.01
Feb 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
26,736
0.01
Feb 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
63,186
0.03
Feb 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
25,407
0.01
Feb 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
358,706
0.14
Feb 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
116,109
0.05
Feb 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,874
<0.01
Feb 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
68,068
0.03
Feb 11, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
45,817
0.02
Feb 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
43,751
0.01
Feb 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
729
<0.01
Feb 06, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 05, 2025
0.01
0.02
0.01
0.01
0.01
-50.00%
94,330
0.01
Feb 04, 2025
0.01
0.02
0.01
0.02
0.02
+100.00%
20,394
<0.01
Feb 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
87,644
0.01
Jan 31, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
51,597
<0.01
Jan 30, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
42,076
<0.01
Jan 29, 2025
<0.01
0.03
<0.01
0.01
0.01
-62.96%
172,924
<0.01
Jan 17, 2025
<0.01
0.04
<0.01
0.03
0.03
-10.00%
171,449
<0.01
Jan 16, 2025
0.02
0.03
<0.01
0.03
0.03
-58.90%
477,208
0.03
Jan 14, 2025
0.09
0.09
0.07
0.07
0.07
-18.89%
1,981,987
0.11
Jan 13, 2025
0.11
0.11
0.09
0.09
0.09
-20.35%
737,824
0.04
Jan 10, 2025
0.11
0.11
0.09
0.11
0.11
+7.62%
1,568,389
0.09
Jan 08, 2025
0.13
0.13
0.10
0.11
0.10
-19.23%
1,493,108
0.08
Jan 07, 2025
0.13
0.15
0.11
0.13
0.13
-7.14%
1,526,987
0.08
Jan 06, 2025
0.14
0.16
0.13
0.14
0.14
+15.70%
1,825,813
0.10
Jan 03, 2025
0.13
0.14
0.10
0.12
0.12
+10.00%
1,041,509
0.06
Jan 02, 2025
0.13
0.17
0.11
0.11
0.11
-18.52%
1,303,461
0.07
Dec 31, 2024
0.15
0.18
0.09
0.14
0.14
-12.34%
2,718,230
0.15
Dec 30, 2024
0.17
0.18
0.15
0.15
0.15
-4.94%
1,158,768
0.06
Dec 27, 2024
0.17
0.21
0.15
0.16
0.16
+14.08%
4,623,957
0.25
Dec 26, 2024
0.12
0.16
0.11
0.14
0.14
+31.48%
4,227,357
0.23
Rows: