Education
About Us
Working with TipRanks
Follow Us
ZOOZ Power Ltd. (ZOOZ)
NASDAQ:ZOOZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.42
0.43
0.40
0.43
0.43
-0.23%
186,097
0.17
Dec 23, 2025
0.41
0.43
0.39
0.43
0.43
+1.42%
611,711
0.56
Dec 22, 2025
0.40
0.43
0.39
0.42
0.42
+5.50%
1,214,776
1.12
Dec 19, 2025
0.41
0.42
0.37
0.40
0.40
-0.25%
469,054
0.42
Dec 18, 2025
0.42
0.43
0.39
0.40
0.40
-3.37%
490,788
0.27
Dec 17, 2025
0.43
0.43
0.39
0.42
0.42
-0.24%
739,046
0.41
Dec 16, 2025
0.43
0.43
0.37
0.42
0.42
+0.97%
711,103
0.40
Dec 15, 2025
0.45
0.45
0.39
0.41
0.41
-9.65%
700,960
0.38
Dec 12, 2025
0.48
0.48
0.42
0.46
0.46
-4.60%
1,201,431
0.66
Dec 11, 2025
0.49
0.49
0.45
0.48
0.48
-3.82%
574,796
0.31
Dec 10, 2025
0.49
0.51
0.48
0.50
0.50
+0.40%
777,883
0.43
Dec 09, 2025
0.52
0.53
0.49
0.50
0.50
-4.62%
972,784
0.54
Dec 08, 2025
0.54
0.54
0.51
0.52
0.52
-0.19%
400,405
0.22
Dec 05, 2025
0.53
0.54
0.50
0.52
0.52
-0.95%
491,484
0.27
Dec 04, 2025
0.55
0.55
0.51
0.53
0.53
-4.55%
604,103
0.33
Dec 03, 2025
0.57
0.57
0.54
0.55
0.55
+3.77%
745,863
0.41
Dec 02, 2025
0.55
0.55
0.53
0.53
0.53
0.00%
557,137
0.31
Dec 01, 2025
0.53
0.55
0.52
0.53
0.53
-10.17%
798,404
0.44
Nov 28, 2025
0.59
0.61
0.58
0.59
0.59
+0.68%
183,248
0.10
Nov 26, 2025
0.52
0.60
0.51
0.59
0.59
+12.48%
645,506
0.36
Nov 25, 2025
0.52
0.53
0.50
0.52
0.52
-1.14%
292,591
0.16
Nov 24, 2025
0.52
0.53
0.50
0.53
0.53
+1.35%
314,772
0.17
Nov 21, 2025
0.50
0.54
0.49
0.52
0.52
+4.63%
205,241
0.11
Nov 20, 2025
0.53
0.56
0.49
0.50
0.50
-2.74%
694,381
0.39
Nov 19, 2025
0.56
0.56
0.51
0.51
0.51
-8.91%
407,298
0.23
Nov 18, 2025
0.51
0.56
0.50
0.56
0.56
+5.85%
364,978
0.20
Nov 17, 2025
0.53
0.55
0.52
0.53
0.53
+1.53%
341,908
0.19
Nov 14, 2025
0.54
0.55
0.51
0.52
0.52
-5.43%
516,005
0.29
Nov 13, 2025
0.57
0.58
0.55
0.55
0.55
-6.28%
617,993
0.35
Nov 12, 2025
0.61
0.62
0.57
0.59
0.59
-3.44%
616,184
0.35
Nov 11, 2025
0.62
0.63
0.59
0.61
0.61
-4.69%
440,140
0.25
Nov 10, 2025
0.65
0.67
0.60
0.64
0.64
+0.16%
1,344,663
0.76
Nov 07, 2025
0.56
0.64
0.54
0.64
0.64
+10.17%
3,820,714
2.24
Nov 06, 2025
0.61
0.63
0.57
0.58
0.58
-1.69%
4,044,248
2.46
Nov 05, 2025
0.69
0.69
0.58
0.59
0.59
-9.23%
5,083,985
3.23
Nov 04, 2025
0.77
0.77
0.63
0.65
0.65
-13.33%
4,917,095
3.26
Nov 03, 2025
0.93
0.93
0.74
0.75
0.75
-46.81%
11,996,050
9.08
Oct 31, 2025
1.56
1.60
1.36
1.41
1.41
-7.24%
590,469
0.45
Oct 30, 2025
1.67
1.69
1.50
1.52
1.52
-8.98%
485,956
0.37
Oct 29, 2025
1.77
1.79
1.65
1.67
1.67
-6.18%
298,383
0.22
Oct 28, 2025
1.80
1.87
1.66
1.78
1.78
-1.66%
641,903
0.48
Oct 27, 2025
1.94
2.02
1.81
1.81
1.81
-6.22%
1,181,948
0.77
Oct 24, 2025
2.06
2.22
1.78
1.93
1.93
+4.89%
2,817,242
1.87
Oct 23, 2025
1.51
1.84
1.51
1.84
1.84
+18.71%
514,235
0.34
Oct 22, 2025
1.61
1.62
1.45
1.55
1.55
-4.91%
276,188
0.18
Oct 21, 2025
1.68
1.69
1.59
1.63
1.63
-1.21%
249,314
0.14
Oct 20, 2025
1.85
1.85
1.45
1.65
1.65
-4.62%
858,118
0.38
Oct 17, 2025
1.80
1.87
1.60
1.73
1.73
-8.47%
578,015
0.26
Oct 16, 2025
2.02
2.03
1.89
1.89
1.89
-5.03%
276,809
0.12
Oct 15, 2025
2.02
2.13
1.98
1.99
1.99
-0.50%
351,367
0.16
Rows: