ZOOZ Strategy Ltd (ZOOZ)
NASDAQ:ZOOZ
Want to see ZOOZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.28
0.28
0.27
0.27
0.27
-0.72%
132,275
0.39
May 20, 2026
0.26
0.28
0.26
0.28
0.28
-4.83%
544,234
1.64
May 19, 2026
0.28
0.30
0.28
0.29
0.29
-1.36%
444,383
1.36
May 18, 2026
0.28
0.29
0.27
0.29
0.29
+5.00%
262,958
0.81
May 15, 2026
0.27
0.28
0.27
0.28
0.28
+0.36%
174,699
0.54
May 14, 2026
0.28
0.28
0.27
0.28
0.28
-4.12%
206,234
0.64
May 13, 2026
0.30
0.30
0.28
0.29
0.29
-6.73%
712,379
2.27
May 12, 2026
0.28
0.32
0.25
0.31
0.31
+13.45%
1,355,887
4.61
May 11, 2026
0.30
0.30
0.27
0.28
0.28
-5.82%
385,035
1.28
May 08, 2026
0.30
0.32
0.29
0.29
0.29
0.00%
308,810
1.04
May 07, 2026
0.32
0.32
0.29
0.29
0.29
-9.88%
345,534
1.18
May 06, 2026
0.33
0.34
0.32
0.32
0.32
+2.21%
340,589
1.17
May 05, 2026
0.31
0.34
0.31
0.32
0.32
+4.97%
315,488
1.08
May 04, 2026
0.30
0.31
0.30
0.30
0.30
-2.27%
138,342
0.45
May 01, 2026
0.31
0.32
0.29
0.31
0.31
+3.00%
147,692
0.48
Apr 30, 2026
0.29
0.30
0.29
0.30
0.30
+4.53%
132,485
0.43
Apr 29, 2026
0.30
0.30
0.28
0.29
0.29
-4.33%
241,697
0.79
Apr 28, 2026
0.31
0.31
0.29
0.30
0.30
-4.46%
460,973
1.52
Apr 27, 2026
0.32
0.32
0.30
0.31
0.31
-0.32%
399,335
1.33
Apr 24, 2026
0.31
0.32
0.31
0.32
0.32
-0.63%
247,823
0.83
Apr 23, 2026
0.32
0.32
0.31
0.32
0.32
-2.16%
186,758
0.62
Apr 22, 2026
0.32
0.33
0.30
0.32
0.32
+0.62%
465,763
1.57
Apr 21, 2026
0.34
0.35
0.31
0.32
0.32
+0.31%
372,191
1.26
Apr 20, 2026
0.32
0.33
0.31
0.32
0.32
-4.46%
588,891
2.00
Apr 17, 2026
0.32
0.35
0.32
0.34
0.34
+5.99%
278,881
0.93
Apr 16, 2026
0.32
0.32
0.31
0.32
0.32
+1.60%
91,000
0.31
Apr 15, 2026
0.31
0.32
0.31
0.31
0.31
-0.64%
54,302
0.18
Apr 14, 2026
0.31
0.32
0.29
0.31
0.31
+8.28%
2,132,206
7.69
Apr 13, 2026
0.30
0.31
0.29
0.29
0.29
-2.03%
1,394,264
5.22
Apr 10, 2026
0.32
0.32
0.29
0.30
0.30
-5.43%
392,245
1.48
Apr 09, 2026
0.31
0.32
0.31
0.31
0.31
+0.97%
175,874
0.66
Apr 08, 2026
0.31
0.32
0.30
0.31
0.31
-1.27%
160,312
0.60
Apr 07, 2026
0.32
0.33
0.30
0.31
0.31
+1.95%
867,455
3.35
Apr 06, 2026
0.31
0.33
0.30
0.31
0.31
-0.32%
571,282
2.24
Apr 03, 2026
0.30
0.32
0.30
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.30
0.32
0.30
0.31
0.31
+6.19%
132,948
0.49
Apr 01, 2026
0.32
0.33
0.29
0.29
0.29
-3.32%
202,561
0.73
Mar 31, 2026
0.32
0.32
0.30
0.30
0.30
-2.27%
114,383
0.40
Mar 30, 2026
0.32
0.33
0.30
0.31
0.31
-4.64%
138,731
0.47
Mar 27, 2026
0.35
0.36
0.31
0.32
0.32
-7.98%
195,532
0.65
Mar 26, 2026
0.36
0.36
0.34
0.35
0.35
-2.50%
182,215
0.59
Mar 25, 2026
0.36
0.37
0.35
0.36
0.36
+4.35%
110,412
0.36
Mar 24, 2026
0.35
0.36
0.34
0.35
0.35
-0.86%
86,098
0.27
Mar 23, 2026
0.36
0.36
0.34
0.35
0.35
+2.05%
155,181
0.46
Mar 20, 2026
0.37
0.37
0.33
0.34
0.34
-4.75%
123,438
0.36
Mar 19, 2026
0.36
0.37
0.36
0.36
0.36
-5.54%
97,481
0.28
Mar 18, 2026
0.39
0.39
0.37
0.38
0.38
-7.56%
55,389
0.15
Mar 17, 2026
0.38
0.42
0.30
0.41
0.41
+2.76%
907,353
2.55
Mar 16, 2026
0.37
0.40
0.35
0.40
0.40
+14.00%
1,416,989
4.12
Mar 13, 2026
0.35
0.38
0.34
0.35
0.35
-4.11%
223,838
0.62
Rows: