ZOOZ Strategy Ltd (ZOOZ)
NASDAQ:ZOOZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
0.31
0.32
0.29
0.31
0.31
+8.28%
2,132,206
7.69
Apr 13, 2026
0.30
0.31
0.29
0.29
0.29
-2.03%
1,394,264
5.22
Apr 10, 2026
0.32
0.32
0.29
0.30
0.30
-5.43%
392,245
1.48
Apr 09, 2026
0.31
0.32
0.31
0.31
0.31
+0.97%
175,874
0.66
Apr 08, 2026
0.31
0.32
0.30
0.31
0.31
-1.27%
160,312
0.60
Apr 07, 2026
0.32
0.33
0.30
0.31
0.31
+1.95%
867,455
3.35
Apr 06, 2026
0.31
0.33
0.30
0.31
0.31
-0.32%
571,282
2.24
Apr 03, 2026
0.30
0.32
0.30
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.30
0.32
0.30
0.31
0.31
+6.19%
132,948
0.49
Apr 01, 2026
0.32
0.33
0.29
0.29
0.29
-3.32%
202,561
0.73
Mar 31, 2026
0.32
0.32
0.30
0.30
0.30
-2.27%
114,383
0.40
Mar 30, 2026
0.32
0.33
0.30
0.31
0.31
-4.64%
138,731
0.47
Mar 27, 2026
0.35
0.36
0.31
0.32
0.32
-7.98%
195,532
0.65
Mar 26, 2026
0.36
0.36
0.34
0.35
0.35
-2.50%
182,215
0.59
Mar 25, 2026
0.36
0.37
0.35
0.36
0.36
+4.35%
110,412
0.36
Mar 24, 2026
0.35
0.36
0.34
0.35
0.35
-0.86%
86,098
0.27
Mar 23, 2026
0.36
0.36
0.34
0.35
0.35
+2.05%
155,181
0.46
Mar 20, 2026
0.37
0.37
0.33
0.34
0.34
-4.75%
123,438
0.36
Mar 19, 2026
0.36
0.37
0.36
0.36
0.36
-5.54%
97,481
0.28
Mar 18, 2026
0.39
0.39
0.37
0.38
0.38
-7.56%
55,389
0.15
Mar 17, 2026
0.38
0.42
0.30
0.41
0.41
+2.76%
907,353
2.55
Mar 16, 2026
0.37
0.40
0.35
0.40
0.40
+14.00%
1,416,989
4.12
Mar 13, 2026
0.35
0.38
0.34
0.35
0.35
-4.11%
223,838
0.62
Mar 12, 2026
0.37
0.38
0.33
0.37
0.37
-2.67%
636,562
1.78
Mar 11, 2026
0.37
0.38
0.37
0.38
0.38
-1.32%
37,621
0.10
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
+0.26%
132,997
0.35
Mar 09, 2026
0.37
0.38
0.37
0.38
0.38
+0.53%
77,892
0.20
Mar 06, 2026
0.38
0.39
0.37
0.38
0.38
-3.08%
11,134
0.03
Mar 05, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
128,367
0.32
Mar 04, 2026
0.40
0.41
0.37
0.39
0.39
+2.10%
573,262
1.41
Mar 03, 2026
0.37
0.39
0.37
0.38
0.38
+1.33%
120,378
0.29
Mar 02, 2026
0.38
0.39
0.37
0.38
0.38
-0.79%
215,778
0.51
Feb 27, 2026
0.38
0.38
0.37
0.38
0.38
-0.26%
37,594
0.09
Feb 26, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
26,614
0.06
Feb 25, 2026
0.38
0.39
0.35
0.38
0.38
-1.30%
166,429
0.38
Feb 24, 2026
0.36
0.39
0.36
0.39
0.39
+6.06%
22,205
0.05
Feb 23, 2026
0.39
0.39
0.36
0.36
0.36
-3.46%
105,304
0.24
Feb 20, 2026
0.38
0.38
0.35
0.38
0.38
+1.08%
104,601
0.23
Feb 19, 2026
0.39
0.39
0.36
0.37
0.37
-1.85%
119,969
0.26
Feb 18, 2026
0.39
0.39
0.37
0.38
0.38
+0.26%
154,515
0.34
Feb 17, 2026
0.39
0.39
0.37
0.38
0.38
-0.53%
103,949
0.22
Feb 16, 2026
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.38
0.41
0.38
0.38
0.38
+0.53%
286,742
0.60
Feb 12, 2026
0.40
0.42
0.37
0.38
0.38
-5.97%
141,719
0.29
Feb 11, 2026
0.42
0.42
0.40
0.40
0.40
-6.51%
763,583
1.59
Feb 10, 2026
0.42
0.44
0.41
0.42
0.42
-2.56%
104,878
0.21
Feb 09, 2026
0.41
0.44
0.40
0.43
0.43
+10.26%
109,361
0.20
Feb 06, 2026
0.37
0.40
0.37
0.39
0.39
+9.24%
182,975
0.30
Feb 05, 2026
0.40
0.40
0.35
0.36
0.36
-11.19%
430,286
0.62
Feb 04, 2026
0.44
0.44
0.39
0.40
0.40
-7.80%
985,664
1.30
Rows: