Education
About Us
Working with TipRanks
Follow Us
ZOOZ Strategy Ltd (ZOOZ)
NASDAQ:ZOOZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.37
0.37
0.33
0.34
0.34
-4.75%
123,438
0.36
Mar 19, 2026
0.36
0.37
0.36
0.36
0.36
-5.54%
97,481
0.28
Mar 18, 2026
0.39
0.39
0.37
0.38
0.38
-7.56%
55,389
0.15
Mar 17, 2026
0.38
0.42
0.30
0.41
0.41
+2.76%
907,353
2.55
Mar 16, 2026
0.37
0.40
0.35
0.40
0.40
+14.00%
1,416,989
4.12
Mar 13, 2026
0.35
0.38
0.34
0.35
0.35
-4.11%
223,838
0.62
Mar 12, 2026
0.37
0.38
0.33
0.37
0.37
-2.67%
636,562
1.78
Mar 11, 2026
0.37
0.38
0.37
0.38
0.38
-1.32%
37,621
0.10
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
+0.26%
132,997
0.35
Mar 09, 2026
0.37
0.38
0.37
0.38
0.38
+0.53%
77,892
0.20
Mar 06, 2026
0.38
0.39
0.37
0.38
0.38
-3.08%
11,134
0.03
Mar 05, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
128,367
0.32
Mar 04, 2026
0.40
0.41
0.37
0.39
0.39
+2.10%
573,262
1.41
Mar 03, 2026
0.37
0.39
0.37
0.38
0.38
+1.33%
120,378
0.29
Mar 02, 2026
0.38
0.39
0.37
0.38
0.38
-0.79%
215,778
0.51
Feb 27, 2026
0.38
0.38
0.37
0.38
0.38
-0.26%
37,594
0.09
Feb 26, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
26,614
0.06
Feb 25, 2026
0.38
0.39
0.35
0.38
0.38
-1.30%
166,429
0.38
Feb 24, 2026
0.36
0.39
0.36
0.39
0.39
+6.06%
22,205
0.05
Feb 23, 2026
0.39
0.39
0.36
0.36
0.36
-3.46%
105,304
0.24
Feb 20, 2026
0.38
0.38
0.35
0.38
0.38
+1.08%
104,601
0.23
Feb 19, 2026
0.39
0.39
0.36
0.37
0.37
-1.85%
119,969
0.26
Feb 18, 2026
0.39
0.39
0.37
0.38
0.38
+0.26%
154,515
0.34
Feb 17, 2026
0.39
0.39
0.37
0.38
0.38
-0.53%
103,949
0.22
Feb 16, 2026
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.38
0.41
0.38
0.38
0.38
+0.53%
286,742
0.60
Feb 12, 2026
0.40
0.42
0.37
0.38
0.38
-5.97%
141,719
0.29
Feb 11, 2026
0.42
0.42
0.40
0.40
0.40
-6.51%
763,583
1.59
Feb 10, 2026
0.42
0.44
0.41
0.42
0.42
-2.56%
104,878
0.21
Feb 09, 2026
0.41
0.44
0.40
0.43
0.43
+10.26%
109,361
0.20
Feb 06, 2026
0.37
0.40
0.37
0.39
0.39
+9.24%
182,975
0.30
Feb 05, 2026
0.40
0.40
0.35
0.36
0.36
-11.19%
430,286
0.62
Feb 04, 2026
0.44
0.44
0.39
0.40
0.40
-7.80%
985,664
1.30
Feb 03, 2026
0.44
0.46
0.42
0.44
0.44
-0.46%
177,405
0.19
Feb 02, 2026
0.43
0.45
0.43
0.44
0.44
-4.78%
180,909
0.19
Jan 30, 2026
0.47
0.49
0.46
0.46
0.46
-0.86%
258,099
0.27
Jan 29, 2026
0.47
0.48
0.46
0.46
0.46
-1.07%
199,879
0.21
Jan 28, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
230,705
0.24
Jan 27, 2026
0.47
0.48
0.47
0.47
0.47
-1.25%
180,632
0.18
Jan 26, 2026
0.47
0.49
0.47
0.48
0.48
0.00%
245,061
0.24
Jan 23, 2026
0.47
0.50
0.47
0.48
0.48
+2.35%
246,590
0.24
Jan 22, 2026
0.49
0.50
0.46
0.47
0.47
-1.88%
264,397
0.26
Jan 21, 2026
0.47
0.50
0.45
0.48
0.48
-3.82%
508,199
0.50
Jan 20, 2026
0.49
0.53
0.48
0.50
0.50
-4.42%
567,133
0.55
Jan 19, 2026
0.49
0.52
0.49
0.52
0.52
0.00%
0
0.00
Jan 16, 2026
0.49
0.52
0.49
0.52
0.52
+4.84%
189,541
0.18
Jan 15, 2026
0.54
0.54
0.48
0.50
0.50
-8.15%
737,837
0.72
Jan 14, 2026
0.53
0.54
0.52
0.54
0.54
+5.88%
743,658
0.73
Jan 13, 2026
0.51
0.52
0.49
0.51
0.51
-1.54%
241,306
0.24
Jan 12, 2026
0.50
0.52
0.49
0.52
0.52
+5.50%
203,504
0.20
Rows: