Education
About Us
Working with TipRanks
Follow Us
ZOOZ Strategy Ltd (ZOOZ)
NASDAQ:ZOOZ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.44
0.46
0.42
0.44
0.44
-0.46%
177,405
0.19
Feb 02, 2026
0.43
0.45
0.43
0.44
0.44
-4.78%
180,909
0.19
Jan 30, 2026
0.47
0.49
0.46
0.46
0.46
-0.86%
258,099
0.27
Jan 29, 2026
0.47
0.48
0.46
0.46
0.46
-1.07%
199,879
0.21
Jan 28, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
230,705
0.24
Jan 27, 2026
0.47
0.48
0.47
0.47
0.47
-1.25%
180,632
0.18
Jan 26, 2026
0.47
0.49
0.47
0.48
0.48
0.00%
245,061
0.24
Jan 23, 2026
0.47
0.50
0.47
0.48
0.48
+2.35%
246,590
0.24
Jan 22, 2026
0.49
0.50
0.46
0.47
0.47
-1.88%
264,397
0.26
Jan 21, 2026
0.47
0.50
0.45
0.48
0.48
-3.82%
508,199
0.50
Jan 20, 2026
0.49
0.53
0.48
0.50
0.50
-4.42%
567,133
0.55
Jan 19, 2026
0.49
0.52
0.49
0.52
0.52
0.00%
0
0.00
Jan 16, 2026
0.49
0.52
0.49
0.52
0.52
+4.84%
189,541
0.18
Jan 15, 2026
0.54
0.54
0.48
0.50
0.50
-8.15%
737,837
0.72
Jan 14, 2026
0.53
0.54
0.52
0.54
0.54
+5.88%
743,658
0.73
Jan 13, 2026
0.51
0.52
0.49
0.51
0.51
-1.54%
241,306
0.24
Jan 12, 2026
0.50
0.52
0.49
0.52
0.52
+5.50%
203,504
0.20
Jan 09, 2026
0.48
0.52
0.48
0.49
0.49
+0.61%
170,464
0.17
Jan 08, 2026
0.50
0.50
0.46
0.49
0.49
-5.97%
493,410
0.48
Jan 07, 2026
0.50
0.52
0.49
0.52
0.52
-0.19%
277,449
0.27
Jan 06, 2026
0.50
0.52
0.49
0.52
0.52
+0.97%
498,665
0.48
Jan 05, 2026
0.49
0.52
0.48
0.52
0.52
+5.32%
742,042
0.71
Jan 02, 2026
0.45
0.49
0.44
0.49
0.49
+11.64%
459,591
0.44
Dec 31, 2025
0.40
0.44
0.40
0.44
0.44
+5.80%
504,102
0.49
Dec 30, 2025
0.41
0.43
0.41
0.41
0.41
-3.72%
806,275
0.76
Dec 29, 2025
0.41
0.44
0.41
0.43
0.43
+3.12%
814,213
0.77
Dec 26, 2025
0.42
0.42
0.41
0.42
0.42
-2.34%
589,255
0.56
Dec 24, 2025
0.42
0.43
0.40
0.43
0.43
-0.23%
186,097
0.17
Dec 23, 2025
0.41
0.43
0.39
0.43
0.43
+1.42%
611,711
0.56
Dec 22, 2025
0.40
0.43
0.39
0.42
0.42
+5.50%
1,214,776
1.12
Dec 19, 2025
0.41
0.42
0.37
0.40
0.40
-0.25%
469,054
0.42
Dec 18, 2025
0.42
0.43
0.39
0.40
0.40
-3.37%
490,788
0.27
Dec 17, 2025
0.43
0.43
0.39
0.42
0.42
-0.24%
739,046
0.41
Dec 16, 2025
0.43
0.43
0.37
0.42
0.42
+0.97%
711,103
0.40
Dec 15, 2025
0.45
0.45
0.39
0.41
0.41
-9.65%
700,960
0.38
Dec 12, 2025
0.48
0.48
0.42
0.46
0.46
-4.60%
1,201,431
0.66
Dec 11, 2025
0.49
0.49
0.45
0.48
0.48
-3.82%
574,796
0.31
Dec 10, 2025
0.49
0.51
0.48
0.50
0.50
+0.40%
777,883
0.43
Dec 09, 2025
0.52
0.53
0.49
0.50
0.50
-4.62%
972,784
0.54
Dec 08, 2025
0.54
0.54
0.51
0.52
0.52
-0.19%
400,405
0.22
Dec 05, 2025
0.53
0.54
0.50
0.52
0.52
-0.95%
491,484
0.27
Dec 04, 2025
0.55
0.55
0.51
0.53
0.53
-4.55%
604,103
0.33
Dec 03, 2025
0.57
0.57
0.54
0.55
0.55
+3.77%
745,863
0.41
Dec 02, 2025
0.55
0.55
0.53
0.53
0.53
0.00%
557,137
0.31
Dec 01, 2025
0.53
0.55
0.52
0.53
0.53
-10.17%
798,404
0.44
Nov 28, 2025
0.59
0.61
0.58
0.59
0.59
+0.68%
183,248
0.10
Nov 26, 2025
0.52
0.60
0.51
0.59
0.59
+12.48%
645,506
0.36
Nov 25, 2025
0.52
0.53
0.50
0.52
0.52
-1.14%
292,591
0.16
Nov 24, 2025
0.52
0.53
0.50
0.53
0.53
+1.35%
314,772
0.17
Nov 21, 2025
0.50
0.54
0.49
0.52
0.52
+4.63%
205,241
0.11
Rows: