Education
About Us
Working with TipRanks
Follow Us
CleanCore Solutions, Inc. Class B (ZONE)
:ZONE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.41
0.45
0.40
0.42
0.42
+2.68%
2,685,912
0.63
Jan 15, 2026
0.43
0.44
0.40
0.41
0.41
-4.65%
2,138,963
0.51
Jan 14, 2026
0.39
0.45
0.38
0.43
0.43
+10.82%
3,351,318
0.80
Jan 13, 2026
0.37
0.39
0.34
0.39
0.39
+6.59%
2,169,351
0.52
Jan 12, 2026
0.34
0.38
0.33
0.36
0.36
+7.69%
2,393,816
0.58
Jan 09, 2026
0.35
0.35
0.32
0.34
0.34
-2.03%
1,064,483
0.26
Jan 08, 2026
0.34
0.35
0.34
0.35
0.35
+1.17%
1,446,235
0.35
Jan 07, 2026
0.34
0.35
0.33
0.34
0.34
+0.29%
920,956
0.22
Jan 06, 2026
0.36
0.36
0.33
0.34
0.34
-2.58%
2,104,931
0.50
Jan 05, 2026
0.32
0.36
0.31
0.35
0.35
+10.79%
3,117,421
0.75
Jan 02, 2026
0.27
0.32
0.27
0.32
0.32
+21.15%
3,079,439
0.74
Jan 01, 2026
0.25
0.27
0.24
0.26
0.26
0.00%
0
0.00
Dec 31, 2025
0.25
0.27
0.24
0.26
0.26
+0.78%
1,468,905
0.35
Dec 30, 2025
0.23
0.26
0.23
0.26
0.26
+10.73%
4,229,328
1.02
Dec 29, 2025
0.24
0.25
0.22
0.23
0.23
-6.43%
2,556,076
0.62
Dec 26, 2025
0.27
0.27
0.23
0.25
0.25
-5.32%
2,327,257
0.57
Dec 25, 2025
0.28
0.28
0.25
0.26
0.26
0.00%
0
0.00
Dec 24, 2025
0.28
0.28
0.25
0.26
0.26
-4.01%
1,590,922
0.39
Dec 23, 2025
0.28
0.28
0.26
0.27
0.27
-0.36%
1,756,189
0.42
Dec 22, 2025
0.29
0.31
0.28
0.28
0.28
-6.78%
2,995,655
0.65
Dec 19, 2025
0.29
0.31
0.28
0.30
0.30
+4.98%
8,338,003
1.86
Dec 18, 2025
0.30
0.30
0.28
0.28
0.28
-5.70%
2,073,565
0.46
Dec 17, 2025
0.29
0.32
0.28
0.30
0.30
+6.05%
2,867,120
0.64
Dec 16, 2025
0.29
0.30
0.27
0.28
0.28
-3.10%
1,335,479
0.30
Dec 15, 2025
0.32
0.32
0.29
0.29
0.29
-7.94%
1,414,113
0.31
Dec 12, 2025
0.34
0.35
0.30
0.32
0.32
-4.83%
3,710,317
0.82
Dec 11, 2025
0.33
0.35
0.32
0.33
0.33
-6.50%
1,828,337
0.40
Dec 10, 2025
0.36
0.36
0.33
0.35
0.35
-0.56%
2,285,821
0.50
Dec 09, 2025
0.31
0.37
0.30
0.36
0.36
+11.60%
4,144,178
0.91
Dec 08, 2025
0.33
0.33
0.29
0.32
0.32
+7.41%
4,422,903
0.98
Dec 05, 2025
0.32
0.33
0.30
0.30
0.30
-5.71%
1,854,856
0.39
Dec 04, 2025
0.32
0.35
0.31
0.32
0.32
+1.61%
2,822,474
0.58
Dec 03, 2025
0.28
0.33
0.26
0.31
0.31
+13.55%
6,377,045
1.34
Dec 02, 2025
0.30
0.30
0.26
0.27
0.27
-4.55%
4,591,280
0.98
Dec 01, 2025
0.33
0.33
0.28
0.29
0.29
-13.07%
6,298,974
1.36
Nov 28, 2025
0.36
0.37
0.32
0.33
0.33
-8.10%
3,963,567
0.85
Nov 27, 2025
0.37
0.37
0.33
0.36
0.36
0.00%
0
0.00
Nov 26, 2025
0.37
0.37
0.33
0.36
0.36
-2.72%
5,334,894
1.17
Nov 25, 2025
0.36
0.38
0.35
0.37
0.37
-1.87%
4,803,643
1.07
Nov 24, 2025
0.33
0.41
0.30
0.38
0.38
+19.43%
9,725,590
2.24
Nov 21, 2025
0.30
0.33
0.26
0.31
0.31
+5.72%
9,124,143
2.17
Nov 20, 2025
0.36
0.39
0.30
0.30
0.30
-18.85%
6,419,554
1.56
Nov 19, 2025
0.36
0.37
0.33
0.37
0.37
+7.65%
6,187,861
1.54
Nov 18, 2025
0.36
0.37
0.32
0.34
0.34
-6.34%
17,817,980
4.78
Nov 17, 2025
0.39
0.40
0.34
0.36
0.36
-7.16%
5,584,593
1.53
Nov 14, 2025
0.39
0.41
0.37
0.39
0.39
-4.63%
4,968,574
1.39
Nov 13, 2025
0.46
0.47
0.37
0.41
0.41
-11.83%
8,972,116
2.62
Nov 12, 2025
0.50
0.52
0.44
0.47
0.47
-8.82%
10,164,380
3.12
Nov 11, 2025
0.50
0.52
0.47
0.51
0.51
-1.92%
9,764,474
3.14
Nov 10, 2025
0.47
0.60
0.45
0.52
0.52
-38.82%
40,545,801
16.47
Rows: