CleanCore Solutions, Inc. Class B (ZONE)
XASE:ZONE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.34
0.37
0.34
0.36
0.36
+3.70%
482,123
0.22
Apr 03, 2026
0.33
0.36
0.33
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.33
0.36
0.33
0.35
0.35
+1.15%
923,898
0.41
Apr 01, 2026
0.35
0.37
0.34
0.35
0.35
-2.53%
1,322,949
0.57
Mar 31, 2026
0.36
0.39
0.36
0.36
0.36
-0.56%
1,398,465
0.61
Mar 30, 2026
0.36
0.38
0.34
0.36
0.36
-1.10%
1,335,680
0.58
Mar 27, 2026
0.39
0.39
0.36
0.36
0.36
-1.90%
1,133,132
0.49
Mar 26, 2026
0.39
0.42
0.37
0.37
0.37
-6.35%
2,082,253
0.89
Mar 25, 2026
0.43
0.44
0.39
0.39
0.39
-6.64%
1,631,298
0.69
Mar 24, 2026
0.40
0.46
0.39
0.42
0.42
+4.46%
4,668,101
2.05
Mar 23, 2026
0.39
0.47
0.38
0.40
0.40
+6.04%
7,915,767
3.63
Mar 20, 2026
0.37
0.40
0.34
0.38
0.38
+5.83%
4,321,243
2.02
Mar 19, 2026
0.33
0.37
0.33
0.36
0.36
+2.86%
3,865,254
1.82
Mar 18, 2026
0.34
0.36
0.33
0.35
0.35
+1.74%
4,380,063
2.00
Mar 17, 2026
0.36
0.36
0.34
0.34
0.34
-2.55%
1,399,029
0.64
Mar 16, 2026
0.35
0.37
0.34
0.35
0.35
+3.22%
1,214,931
0.55
Mar 13, 2026
0.35
0.37
0.34
0.34
0.34
-0.87%
958,889
0.43
Mar 12, 2026
0.34
0.38
0.33
0.35
0.35
+4.23%
1,738,605
0.78
Mar 11, 2026
0.36
0.47
0.31
0.33
0.33
+0.91%
3,327,766
1.49
Mar 10, 2026
0.30
0.33
0.30
0.33
0.33
+4.46%
2,847,962
1.29
Mar 09, 2026
0.30
0.32
0.28
0.31
0.31
+4.67%
2,472,298
1.12
Mar 06, 2026
0.35
0.35
0.29
0.30
0.30
-6.25%
2,997,792
1.34
Mar 05, 2026
0.34
0.35
0.32
0.32
0.32
-8.05%
2,031,705
0.90
Mar 04, 2026
0.34
0.38
0.32
0.35
0.35
+2.65%
3,619,564
1.62
Mar 03, 2026
0.33
0.35
0.31
0.34
0.34
+1.80%
2,562,789
1.14
Mar 02, 2026
0.33
0.35
0.32
0.33
0.33
-1.77%
1,918,593
0.83
Feb 27, 2026
0.33
0.38
0.30
0.34
0.34
+3.04%
2,660,234
1.13
Feb 26, 2026
0.34
0.35
0.31
0.33
0.33
-2.66%
3,395,911
1.42
Feb 25, 2026
0.32
0.36
0.31
0.34
0.34
+8.68%
6,984,700
2.98
Feb 24, 2026
0.31
0.32
0.29
0.31
0.31
+3.67%
4,267,407
1.88
Feb 23, 2026
0.27
0.35
0.26
0.30
0.30
+14.07%
10,154,300
4.62
Feb 20, 2026
0.25
0.27
0.24
0.26
0.26
+1.54%
1,869,582
0.83
Feb 19, 2026
0.27
0.27
0.25
0.26
0.26
-0.77%
1,257,558
0.53
Feb 18, 2026
0.27
0.28
0.25
0.26
0.26
-2.61%
1,218,069
0.49
Feb 17, 2026
0.27
0.27
0.25
0.27
0.27
+3.08%
785,472
0.30
Feb 16, 2026
0.26
0.28
0.24
0.26
0.26
0.00%
0
0.00
Feb 13, 2026
0.26
0.28
0.24
0.26
0.26
+10.64%
907,478
0.31
Feb 12, 2026
0.26
0.26
0.23
0.24
0.24
-8.20%
1,540,126
0.51
Feb 11, 2026
0.26
0.26
0.25
0.26
0.26
-6.91%
606,683
0.20
Feb 10, 2026
0.28
0.28
0.26
0.26
0.26
-7.27%
620,165
0.19
Feb 09, 2026
0.29
0.29
0.27
0.28
0.28
-5.17%
1,394,414
0.41
Feb 06, 2026
0.25
0.30
0.25
0.29
0.29
+19.34%
1,179,654
0.34
Feb 05, 2026
0.27
0.31
0.23
0.24
0.24
-16.21%
2,006,850
0.49
Feb 04, 2026
0.32
0.32
0.27
0.29
0.29
-7.94%
2,669,898
0.63
Feb 03, 2026
0.34
0.34
0.31
0.32
0.32
-8.16%
735,210
0.17
Feb 02, 2026
0.35
0.35
0.32
0.34
0.34
-4.72%
2,378,395
0.56
Jan 30, 2026
0.36
0.39
0.35
0.36
0.36
-1.64%
790,519
0.18
Jan 29, 2026
0.40
0.41
0.35
0.37
0.37
-5.67%
1,330,814
0.31
Jan 28, 2026
0.42
0.42
0.38
0.39
0.39
-6.51%
1,142,577
0.27
Jan 27, 2026
0.40
0.42
0.38
0.42
0.42
+4.53%
2,027,261
0.48
Rows: