Want to see ZONE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
0.15
0.15
0.14
0.15
0.15
-2.68%
6,344,176
1.06
Aug 25, 2026
0.15
0.15
0.15
0.15
0.15
-1.97%
2,882,045
0.48
Aug 24, 2026
0.16
0.16
0.15
0.15
0.15
-4.40%
3,484,557
0.58
Aug 21, 2026
0.16
0.16
0.15
0.16
0.16
-1.24%
2,705,893
0.45
Aug 20, 2026
0.16
0.16
0.15
0.16
0.16
+5.92%
8,143,385
1.36
Aug 19, 2026
0.16
0.16
0.15
0.15
0.15
-5.00%
7,839,668
1.33
Aug 18, 2026
0.16
0.17
0.15
0.16
0.16
+3.23%
8,293,017
1.43
Aug 17, 2026
0.16
0.16
0.15
0.16
0.16
-3.13%
6,814,376
1.19
Aug 14, 2026
0.16
0.16
0.15
0.16
0.16
0.00%
6,845,333
1.21
Aug 13, 2026
0.15
0.17
0.14
0.16
0.16
+10.34%
24,072,551
4.51
Aug 12, 2026
0.15
0.15
0.12
0.15
0.15
-7.64%
38,929,141
8.12
Aug 11, 2026
0.22
0.22
0.15
0.16
0.16
-55.01%
93,059,289
27.36
Aug 10, 2026
0.35
0.38
0.33
0.35
0.35
-4.38%
4,161,730
1.23
Aug 07, 2026
0.41
0.43
0.35
0.37
0.37
-2.67%
3,260,336
0.96
Aug 06, 2026
0.32
0.38
0.27
0.38
0.38
+22.55%
6,074,394
1.83
Aug 05, 2026
0.32
0.35
0.31
0.31
0.31
-7.27%
2,638,429
0.79
Aug 04, 2026
0.37
0.38
0.33
0.33
0.33
-9.34%
2,374,671
0.72
Aug 03, 2026
0.37
0.38
0.35
0.36
0.36
+1.11%
2,500,212
0.76
Jul 31, 2026
0.35
0.39
0.31
0.36
0.36
+3.75%
7,443,566
2.33
Jul 30, 2026
0.40
0.44
0.32
0.35
0.35
+8.10%
18,176,330
6.19
Jul 29, 2026
0.61
0.63
0.30
0.32
0.32
-54.14%
28,704,090
11.48
Jul 28, 2026
0.68
0.73
0.64
0.70
0.70
+5.58%
2,200,625
0.89
Jul 27, 2026
0.74
0.74
0.66
0.66
0.66
-7.66%
1,182,923
0.48
Jul 24, 2026
0.73
0.73
0.68
0.72
0.72
+2.72%
1,179,618
0.47
Jul 23, 2026
0.69
0.73
0.67
0.70
0.70
-0.14%
1,065,785
0.43
Jul 22, 2026
0.65
0.71
0.64
0.70
0.70
+9.20%
1,276,695
0.51
Jul 21, 2026
0.65
0.69
0.63
0.64
0.64
-0.77%
1,599,596
0.65
Jul 20, 2026
0.60
0.65
0.54
0.65
0.65
+7.49%
2,328,163
0.95
Jul 17, 2026
0.60
0.64
0.55
0.60
0.60
-1.80%
2,009,714
0.80
Jul 16, 2026
0.67
0.68
0.60
0.61
0.61
-9.47%
1,307,692
0.52
Jul 15, 2026
0.65
0.73
0.64
0.68
0.68
+1.05%
1,537,603
0.61
Jul 14, 2026
0.68
0.72
0.65
0.67
0.67
-2.90%
1,936,722
0.76
Jul 13, 2026
0.71
0.71
0.60
0.69
0.69
-3.77%
2,500,957
1.00
Jul 10, 2026
0.74
0.82
0.70
0.72
0.72
-4.41%
1,367,511
0.55
Jul 09, 2026
0.83
0.85
0.72
0.75
0.75
-8.44%
2,162,455
0.87
Jul 08, 2026
0.82
0.84
0.80
0.82
0.82
+0.25%
1,161,036
0.47
Jul 07, 2026
0.85
0.85
0.77
0.82
0.82
-6.21%
1,178,175
0.48
Jul 06, 2026
0.73
0.88
0.73
0.87
0.87
+19.18%
2,513,582
1.03
Jul 03, 2026
0.83
0.83
0.73
0.73
0.73
0.00%
0
0.00
Jul 02, 2026
0.83
0.83
0.73
0.73
0.73
-10.32%
1,305,715
0.54
Jul 01, 2026
0.83
0.83
0.78
0.81
0.81
-0.73%
897,793
0.37
Jun 30, 2026
0.83
0.85
0.79
0.82
0.82
+1.36%
1,065,246
0.44
Jun 29, 2026
0.75
0.88
0.71
0.81
0.81
+7.87%
3,143,961
1.30
Jun 26, 2026
0.80
0.80
0.73
0.75
0.75
-7.41%
2,348,834
0.98
Jun 25, 2026
0.80
0.84
0.80
0.81
0.81
+1.25%
1,467,750
0.61
Jun 24, 2026
0.93
0.95
0.79
0.80
0.80
-13.04%
4,873,838
2.07
Jun 23, 2026
0.94
0.96
0.88
0.92
0.92
-7.35%
1,980,152
0.82
Jun 22, 2026
0.99
1.05
0.95
0.99
0.99
+0.91%
4,857,026
1.98
Jun 18, 2026
0.90
1.01
0.87
0.98
0.98
+7.89%
5,530,816
2.28
Jun 17, 2026
0.82
0.93
0.79
0.91
0.91
+14.00%
4,312,664
1.78
Rows: