tiprankstipranks
CleanCore Solutions, Inc. Class B (ZONE)
XASE:ZONE
US Market
ZONE
CleanCore Solutions, Inc. Class B
RESEARCH TOOLSreports
Want to see ZONE full AI Analyst Report?

CleanCore Solutions, Inc. Class B (ZONE) Historical Prices

107 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.64
0.82
0.61
0.78
0.78
+21.12%
5,688,274
2.29
May 20, 2026
0.68
0.68
0.62
0.64
0.64
-0.92%
1,571,770
0.63
May 19, 2026
0.65
0.67
0.60
0.65
0.65
+5.01%
3,191,711
1.30
May 18, 2026
0.60
0.66
0.52
0.62
0.62
+4.74%
2,931,995
1.21
May 15, 2026
0.57
0.64
0.55
0.59
0.59
+0.17%
2,420,370
1.01
May 14, 2026
0.58
0.63
0.53
0.59
0.59
+1.90%
2,807,921
1.19
May 13, 2026
0.48
0.59
0.44
0.58
0.58
+25.87%
4,885,619
2.13
May 12, 2026
0.49
0.53
0.43
0.46
0.46
-4.17%
5,508,859
2.47
May 11, 2026
0.42
0.48
0.40
0.48
0.48
+14.01%
3,123,495
1.43
May 08, 2026
0.36
0.43
0.34
0.42
0.42
+16.94%
3,861,938
1.81
May 07, 2026
0.34
0.37
0.32
0.36
0.36
+7.46%
1,753,589
0.82
May 06, 2026
0.32
0.35
0.31
0.34
0.34
+4.36%
2,432,877
1.15
May 05, 2026
0.31
0.33
0.30
0.32
0.32
+3.88%
1,654,884
0.78
May 04, 2026
0.29
0.32
0.28
0.31
0.31
+4.75%
1,639,710
0.77
May 01, 2026
0.29
0.30
0.28
0.30
0.30
+2.79%
1,284,350
0.60
Apr 30, 2026
0.28
0.30
0.28
0.29
0.29
+3.61%
1,594,881
0.75
Apr 29, 2026
0.30
0.31
0.28
0.28
0.28
-6.10%
1,157,200
0.54
Apr 28, 2026
0.30
0.31
0.29
0.30
0.30
+0.34%
1,143,435
0.54
Apr 27, 2026
0.32
0.32
0.29
0.29
0.29
-2.65%
1,371,432
0.64
Apr 24, 2026
0.30
0.31
0.29
0.30
0.30
+0.67%
1,199,415
0.56
Apr 23, 2026
0.32
0.33
0.29
0.30
0.30
-2.91%
1,314,156
0.61
Apr 22, 2026
0.30
0.32
0.30
0.31
0.31
+0.65%
605,115
0.28
Apr 21, 2026
0.33
0.33
0.30
0.31
0.31
-6.69%
1,028,765
0.47
Apr 20, 2026
0.32
0.33
0.31
0.33
0.33
+5.45%
1,164,204
0.53
Apr 17, 2026
0.32
0.35
0.25
0.31
0.31
-3.70%
5,566,552
2.61
Apr 16, 2026
0.33
0.35
0.31
0.32
0.32
-1.52%
3,206,815
1.54
Apr 15, 2026
0.34
0.34
0.32
0.33
0.33
-3.24%
1,631,802
0.78
Apr 14, 2026
0.34
0.35
0.33
0.34
0.34
+1.19%
1,562,688
0.74
Apr 13, 2026
0.33
0.34
0.32
0.34
0.34
+1.82%
983,072
0.46
Apr 10, 2026
0.34
0.34
0.32
0.33
0.33
-2.08%
786,027
0.36
Apr 09, 2026
0.34
0.35
0.33
0.34
0.34
-0.88%
809,103
0.37
Apr 08, 2026
0.37
0.37
0.34
0.34
0.34
0.00%
1,467,212
0.67
Apr 07, 2026
0.35
0.36
0.33
0.34
0.34
-6.59%
527,609
0.24
Apr 06, 2026
0.34
0.37
0.34
0.36
0.36
+3.70%
482,123
0.22
Apr 03, 2026
0.33
0.36
0.33
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.33
0.36
0.33
0.35
0.35
+1.15%
923,898
0.41
Apr 01, 2026
0.35
0.37
0.34
0.35
0.35
-2.53%
1,322,949
0.57
Mar 31, 2026
0.36
0.39
0.36
0.36
0.36
-0.56%
1,398,465
0.61
Mar 30, 2026
0.36
0.38
0.34
0.36
0.36
-1.10%
1,335,680
0.58
Mar 27, 2026
0.39
0.39
0.36
0.36
0.36
-1.90%
1,133,132
0.49
Mar 26, 2026
0.39
0.42
0.37
0.37
0.37
-6.35%
2,082,253
0.89
Mar 25, 2026
0.43
0.44
0.39
0.39
0.39
-6.64%
1,631,298
0.69
Mar 24, 2026
0.40
0.46
0.39
0.42
0.42
+4.46%
4,668,101
2.05
Mar 23, 2026
0.39
0.47
0.38
0.40
0.40
+6.04%
7,915,767
3.63
Mar 20, 2026
0.37
0.40
0.34
0.38
0.38
+5.83%
4,321,243
2.02
Mar 19, 2026
0.33
0.37
0.33
0.36
0.36
+2.86%
3,865,254
1.82
Mar 18, 2026
0.34
0.36
0.33
0.35
0.35
+1.74%
4,380,063
2.00
Mar 17, 2026
0.36
0.36
0.34
0.34
0.34
-2.55%
1,399,029
0.64
Mar 16, 2026
0.35
0.37
0.34
0.35
0.35
+3.22%
1,214,931
0.55
Mar 13, 2026
0.35
0.37
0.34
0.34
0.34
-0.87%
958,889
0.43
Rows:
50