Education
About Us
Working with TipRanks
Follow Us
CleanCore Solutions, Inc. Class B (ZONE)
XASE:ZONE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
0.33
0.35
0.32
0.33
0.33
-1.77%
1,918,593
0.83
Feb 27, 2026
0.33
0.38
0.30
0.34
0.34
+3.04%
2,660,234
1.13
Feb 26, 2026
0.34
0.35
0.31
0.33
0.33
-2.66%
3,395,911
1.42
Feb 25, 2026
0.32
0.36
0.31
0.34
0.34
+8.68%
6,984,700
2.98
Feb 24, 2026
0.31
0.32
0.29
0.31
0.31
+3.67%
4,267,407
1.88
Feb 23, 2026
0.27
0.35
0.26
0.30
0.30
+14.07%
10,154,300
4.62
Feb 20, 2026
0.25
0.27
0.24
0.26
0.26
+1.54%
1,869,582
0.83
Feb 19, 2026
0.27
0.27
0.25
0.26
0.26
-0.77%
1,257,558
0.53
Feb 18, 2026
0.27
0.28
0.25
0.26
0.26
-2.61%
1,218,069
0.49
Feb 17, 2026
0.27
0.27
0.25
0.27
0.27
+3.08%
785,472
0.30
Feb 16, 2026
0.26
0.28
0.24
0.26
0.26
0.00%
0
0.00
Feb 13, 2026
0.26
0.28
0.24
0.26
0.26
+10.64%
907,478
0.31
Feb 12, 2026
0.26
0.26
0.23
0.24
0.24
-8.20%
1,540,126
0.51
Feb 11, 2026
0.26
0.26
0.25
0.26
0.26
-6.91%
606,683
0.20
Feb 10, 2026
0.28
0.28
0.26
0.26
0.26
-7.27%
620,165
0.19
Feb 09, 2026
0.29
0.29
0.27
0.28
0.28
-5.17%
1,394,414
0.41
Feb 06, 2026
0.25
0.30
0.25
0.29
0.29
+19.34%
1,179,654
0.34
Feb 05, 2026
0.27
0.31
0.23
0.24
0.24
-16.21%
2,006,850
0.49
Feb 04, 2026
0.32
0.32
0.27
0.29
0.29
-7.94%
2,669,898
0.63
Feb 03, 2026
0.34
0.34
0.31
0.32
0.32
-8.16%
735,210
0.17
Feb 02, 2026
0.35
0.35
0.32
0.34
0.34
-4.72%
2,378,395
0.56
Jan 30, 2026
0.36
0.39
0.35
0.36
0.36
-1.64%
790,519
0.18
Jan 29, 2026
0.40
0.41
0.35
0.37
0.37
-5.67%
1,330,814
0.31
Jan 28, 2026
0.42
0.42
0.38
0.39
0.39
-6.51%
1,142,577
0.27
Jan 27, 2026
0.40
0.42
0.38
0.42
0.42
+4.53%
2,027,261
0.48
Jan 26, 2026
0.38
0.40
0.38
0.40
0.40
+3.93%
1,461,401
0.34
Jan 23, 2026
0.40
0.41
0.38
0.38
0.38
-5.68%
1,655,956
0.39
Jan 22, 2026
0.40
0.42
0.38
0.41
0.41
+2.79%
1,927,209
0.45
Jan 21, 2026
0.37
0.41
0.37
0.39
0.39
+6.49%
1,352,195
0.32
Jan 20, 2026
0.40
0.42
0.37
0.37
0.37
-12.11%
2,571,230
0.61
Jan 19, 2026
0.41
0.45
0.40
0.42
0.42
0.00%
0
0.00
Jan 16, 2026
0.41
0.45
0.40
0.42
0.42
+2.68%
2,685,912
0.63
Jan 15, 2026
0.43
0.44
0.40
0.41
0.41
-4.65%
2,138,963
0.51
Jan 14, 2026
0.39
0.45
0.38
0.43
0.43
+10.82%
3,351,318
0.80
Jan 13, 2026
0.37
0.39
0.34
0.39
0.39
+6.59%
2,169,351
0.52
Jan 12, 2026
0.34
0.38
0.33
0.36
0.36
+7.69%
2,393,816
0.58
Jan 09, 2026
0.35
0.35
0.32
0.34
0.34
-2.03%
1,064,483
0.26
Jan 08, 2026
0.34
0.35
0.34
0.35
0.35
+1.17%
1,446,235
0.35
Jan 07, 2026
0.34
0.35
0.33
0.34
0.34
+0.29%
920,956
0.22
Jan 06, 2026
0.36
0.36
0.33
0.34
0.34
-2.58%
2,104,931
0.50
Jan 05, 2026
0.32
0.36
0.31
0.35
0.35
+10.79%
3,117,421
0.75
Jan 02, 2026
0.27
0.32
0.27
0.32
0.32
+21.15%
3,079,439
0.74
Jan 01, 2026
0.25
0.27
0.24
0.26
0.26
0.00%
0
0.00
Dec 31, 2025
0.25
0.27
0.24
0.26
0.26
+0.78%
1,468,905
0.35
Dec 30, 2025
0.23
0.26
0.23
0.26
0.26
+10.73%
4,229,328
1.02
Dec 29, 2025
0.24
0.25
0.22
0.23
0.23
-6.43%
2,556,076
0.62
Dec 26, 2025
0.27
0.27
0.23
0.25
0.25
-5.32%
2,327,257
0.57
Dec 25, 2025
0.28
0.28
0.25
0.26
0.26
0.00%
0
0.00
Dec 24, 2025
0.28
0.28
0.25
0.26
0.26
-4.01%
1,590,922
0.39
Dec 23, 2025
0.28
0.28
0.26
0.27
0.27
-0.36%
1,756,189
0.42
Rows: