Education
About Us
Working with TipRanks
Follow Us
CleanCore Solutions, Inc. Class B (ZONE)
:ZONE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.27
0.27
0.23
0.25
0.25
-5.32%
2,327,257
0.57
Dec 25, 2025
0.28
0.28
0.25
0.26
0.26
0.00%
0
0.00
Dec 24, 2025
0.28
0.28
0.25
0.26
0.26
-4.01%
1,590,922
0.39
Dec 23, 2025
0.28
0.28
0.26
0.27
0.27
-0.36%
1,756,189
0.42
Dec 22, 2025
0.29
0.31
0.28
0.28
0.28
-6.78%
2,995,655
0.65
Dec 19, 2025
0.29
0.31
0.28
0.30
0.30
+4.98%
8,338,003
1.86
Dec 18, 2025
0.30
0.30
0.28
0.28
0.28
-5.70%
2,073,565
0.46
Dec 17, 2025
0.29
0.32
0.28
0.30
0.30
+6.05%
2,867,120
0.64
Dec 16, 2025
0.29
0.30
0.27
0.28
0.28
-3.10%
1,335,479
0.30
Dec 15, 2025
0.32
0.32
0.29
0.29
0.29
-7.94%
1,414,113
0.31
Dec 12, 2025
0.34
0.35
0.30
0.32
0.32
-4.83%
3,710,317
0.82
Dec 11, 2025
0.33
0.35
0.32
0.33
0.33
-6.50%
1,828,337
0.40
Dec 10, 2025
0.36
0.36
0.33
0.35
0.35
-0.56%
2,285,821
0.50
Dec 09, 2025
0.31
0.37
0.30
0.36
0.36
+11.60%
4,144,178
0.91
Dec 08, 2025
0.33
0.33
0.29
0.32
0.32
+7.41%
4,422,903
0.98
Dec 05, 2025
0.32
0.33
0.30
0.30
0.30
-5.71%
1,854,856
0.39
Dec 04, 2025
0.32
0.35
0.31
0.32
0.32
+1.61%
2,822,474
0.58
Dec 03, 2025
0.28
0.33
0.26
0.31
0.31
+13.55%
6,377,045
1.34
Dec 02, 2025
0.30
0.30
0.26
0.27
0.27
-4.55%
4,591,280
0.98
Dec 01, 2025
0.33
0.33
0.28
0.29
0.29
-13.07%
6,298,974
1.36
Nov 28, 2025
0.36
0.37
0.32
0.33
0.33
-8.10%
3,963,567
0.85
Nov 27, 2025
0.37
0.37
0.33
0.36
0.36
0.00%
0
0.00
Nov 26, 2025
0.37
0.37
0.33
0.36
0.36
-2.72%
5,334,894
1.17
Nov 25, 2025
0.36
0.38
0.35
0.37
0.37
-1.87%
4,803,643
1.07
Nov 24, 2025
0.33
0.41
0.30
0.38
0.38
+19.43%
9,725,590
2.24
Nov 21, 2025
0.30
0.33
0.26
0.31
0.31
+5.72%
9,124,143
2.17
Nov 20, 2025
0.36
0.39
0.30
0.30
0.30
-18.85%
6,419,554
1.56
Nov 19, 2025
0.36
0.37
0.33
0.37
0.37
+7.65%
6,187,861
1.54
Nov 18, 2025
0.36
0.37
0.32
0.34
0.34
-6.34%
17,817,980
4.78
Nov 17, 2025
0.39
0.40
0.34
0.36
0.36
-7.16%
5,584,593
1.53
Nov 14, 2025
0.39
0.41
0.37
0.39
0.39
-4.63%
4,968,574
1.39
Nov 13, 2025
0.46
0.47
0.37
0.41
0.41
-11.83%
8,972,116
2.62
Nov 12, 2025
0.50
0.52
0.44
0.47
0.47
-8.82%
10,164,380
3.12
Nov 11, 2025
0.50
0.52
0.47
0.51
0.51
-1.92%
9,764,474
3.14
Nov 10, 2025
0.47
0.60
0.45
0.52
0.52
-38.82%
40,545,801
16.47
Nov 07, 2025
0.84
0.87
0.74
0.85
0.85
-28.57%
10,027,370
4.35
Nov 06, 2025
1.20
1.30
1.15
1.19
1.19
-0.83%
1,354,904
0.59
Nov 05, 2025
1.08
1.24
1.08
1.20
1.20
+11.11%
1,273,677
0.56
Nov 04, 2025
1.00
1.32
1.00
1.08
1.08
+5.88%
5,199,586
2.39
Nov 03, 2025
1.09
1.10
1.00
1.02
1.02
-6.42%
1,558,877
0.72
Oct 31, 2025
1.05
1.09
1.05
1.09
1.09
+3.81%
462,716
0.22
Oct 30, 2025
1.07
1.10
0.99
1.05
1.05
-5.41%
760,377
0.36
Oct 29, 2025
1.13
1.15
1.04
1.11
1.11
-1.77%
1,200,104
0.57
Oct 28, 2025
1.16
1.30
1.08
1.13
1.13
-0.88%
1,466,310
0.70
Oct 27, 2025
1.11
1.18
1.11
1.14
1.14
+4.59%
1,573,218
0.76
Oct 24, 2025
1.25
1.28
1.05
1.09
1.09
-9.92%
2,320,158
1.14
Oct 23, 2025
1.16
1.29
1.16
1.21
1.21
+4.31%
890,075
0.44
Oct 22, 2025
1.29
1.29
1.12
1.16
1.16
-10.77%
1,426,699
0.71
Oct 21, 2025
1.35
1.40
1.24
1.30
1.30
-5.80%
1,197,463
0.60
Oct 20, 2025
1.37
1.48
1.29
1.38
1.38
+4.55%
1,323,142
0.67
Rows: