Zinzino AB Class B (ZNZNF)
OTHER OTC:ZNZNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.30
16.40
16.30
16.40
16.40
+3.11%
1,100
2.21
Apr 08, 2026
15.91
16.30
15.51
15.91
15.91
+1.66%
0
0.00
Apr 07, 2026
15.65
16.30
14.99
15.65
15.65
+3.01%
0
0.00
Apr 06, 2026
15.19
15.19
15.19
15.19
15.19
-1.22%
1,000
1.99
Apr 03, 2026
15.38
16.25
14.50
15.38
15.38
0.00%
0
0.00
Apr 02, 2026
15.38
16.25
14.50
15.38
15.38
-2.41%
0
0.00
Apr 01, 2026
15.76
16.30
15.21
15.76
15.76
+3.28%
0
0.00
Mar 31, 2026
15.26
15.90
14.61
15.26
15.26
-0.36%
0
0.00
Mar 30, 2026
15.31
15.31
15.31
15.31
15.31
+12.74%
190
0.36
Mar 27, 2026
13.58
13.58
13.58
13.58
13.58
0.00%
0
0.00
Mar 26, 2026
13.58
13.58
13.58
13.58
13.58
0.00%
0
0.00
Mar 25, 2026
13.58
13.58
13.58
13.58
13.58
0.00%
0
0.00
Mar 24, 2026
13.58
13.58
13.58
13.58
13.58
0.00%
0
0.00
Mar 23, 2026
13.58
13.58
13.58
13.58
13.58
0.00%
0
0.00
Mar 20, 2026
13.58
13.58
13.58
13.58
13.58
-4.47%
1,000
1.89
Mar 19, 2026
14.00
14.22
14.00
14.22
14.22
-5.23%
1,157
2.25
Mar 18, 2026
15.19
15.19
15.00
15.00
15.00
-1.32%
2,797
5.96
Mar 17, 2026
15.20
15.20
15.20
15.20
15.20
-0.26%
1,133
2.42
Mar 16, 2026
15.24
15.85
14.63
15.24
15.24
+1.23%
0
0.00
Mar 13, 2026
15.06
15.65
14.46
15.06
15.06
-3.62%
0
0.00
Mar 12, 2026
15.62
16.21
15.03
15.62
15.62
-1.51%
0
0.00
Mar 11, 2026
15.86
16.60
15.12
15.86
15.86
-3.44%
0
0.00
Mar 10, 2026
16.43
17.15
15.70
16.43
16.43
+2.50%
0
0.00
Mar 09, 2026
16.03
16.03
16.03
16.03
16.03
-3.78%
357
0.61
Mar 06, 2026
16.66
17.25
16.06
16.66
16.66
+1.55%
0
0.00
Mar 05, 2026
16.40
17.25
15.55
16.40
16.40
-3.50%
0
0.00
Mar 04, 2026
17.00
17.55
16.44
17.00
17.00
+1.64%
0
0.00
Mar 03, 2026
16.72
16.72
16.72
16.72
16.72
-0.42%
121
0.19
Mar 02, 2026
16.79
16.79
16.79
16.79
16.79
-4.14%
166
0.26
Feb 27, 2026
17.52
18.34
16.69
17.52
17.52
+1.54%
0
0.00
Feb 26, 2026
17.25
17.86
16.64
17.25
17.25
-5.69%
0
0.00
Feb 25, 2026
18.29
18.29
18.29
18.29
18.29
+26.88%
6,040
10.76
Feb 24, 2026
14.42
14.92
13.91
14.42
14.42
-0.72%
0
0.00
Feb 23, 2026
14.52
14.52
14.52
14.52
14.52
+1.82%
575
1.01
Feb 20, 2026
14.26
14.26
14.26
14.26
14.26
-0.97%
190
0.32
Feb 19, 2026
14.40
14.40
14.40
14.40
14.40
-2.44%
300
0.51
Feb 18, 2026
14.76
15.33
14.19
14.76
14.76
+0.07%
0
0.00
Feb 17, 2026
14.75
14.75
14.75
14.75
14.75
+1.37%
489
0.84
Feb 16, 2026
14.55
14.75
14.35
14.55
14.55
0.00%
0
0.00
Feb 13, 2026
14.55
14.75
14.35
14.55
14.55
-3.03%
0
0.00
Feb 12, 2026
15.01
15.62
14.39
15.01
15.01
-2.63%
0
0.00
Feb 11, 2026
15.41
15.41
15.41
15.41
15.41
+4.76%
100
0.17
Feb 10, 2026
15.41
15.41
15.41
15.41
15.41
+4.76%
553
0.94
Feb 09, 2026
14.23
14.71
14.23
14.71
14.71
0.00%
0
0.00
Feb 06, 2026
14.23
14.71
14.23
14.71
14.71
+2.54%
561
0.96
Feb 05, 2026
14.35
14.35
14.35
14.35
14.35
-0.55%
169
0.27
Feb 04, 2026
14.43
15.02
13.83
14.43
14.43
-5.87%
0
0.00
Feb 03, 2026
15.33
15.75
14.90
15.33
15.33
-2.56%
0
0.00
Feb 02, 2026
15.73
15.73
15.73
15.73
15.73
-0.27%
185
0.29
Jan 30, 2026
15.77
16.36
15.18
15.77
15.77
-0.76%
0
0.00
Rows: