Education
About Us
Working with TipRanks
Follow Us
Zinzino AB Class B (ZNZNF)
:ZNZNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
19.05
19.17
19.05
19.17
19.17
+1.39%
1,562
2.45
Dec 10, 2025
18.90
18.90
18.90
18.90
18.90
+1.50%
1,396
2.26
Dec 09, 2025
18.63
19.23
18.02
18.63
18.62
+3.41%
0
0.00
Dec 08, 2025
18.01
18.01
18.01
18.01
18.01
-2.46%
350
0.54
Dec 05, 2025
17.96
18.47
17.96
18.47
18.46
+7.20%
1,009
1.54
Dec 04, 2025
17.19
17.26
17.19
17.23
17.22
-1.12%
2,400
3.86
Dec 03, 2025
17.42
17.91
16.93
17.42
17.42
-0.60%
0
0.00
Dec 02, 2025
17.53
17.53
17.53
17.53
17.52
-2.11%
443
0.69
Dec 01, 2025
18.00
18.00
17.45
17.90
17.90
+0.69%
741
1.14
Nov 28, 2025
17.78
18.00
17.56
17.78
17.78
-5.20%
0
0.00
Nov 26, 2025
17.97
18.76
17.97
18.76
18.76
+4.37%
902
1.41
Nov 25, 2025
17.60
17.97
17.60
17.97
17.97
+0.79%
1,724
2.80
Nov 24, 2025
17.83
18.45
17.21
17.83
17.83
+4.15%
0
0.00
Nov 21, 2025
17.12
17.12
17.12
17.12
17.12
+6.14%
414
0.67
Nov 20, 2025
13.95
16.13
13.95
16.13
16.13
0.00%
0
0.00
Nov 19, 2025
13.95
16.13
13.95
16.13
16.13
+21.01%
300
0.46
Nov 18, 2025
13.33
13.33
13.33
13.33
13.33
+0.49%
318
0.49
Nov 17, 2025
13.27
13.75
12.78
13.27
13.26
+2.20%
0
0.00
Nov 14, 2025
12.98
13.38
12.58
12.98
12.98
+0.78%
0
0.00
Nov 13, 2025
12.88
12.88
12.88
12.88
12.88
-1.04%
154
0.22
Nov 12, 2025
13.02
13.44
12.59
13.02
13.02
+4.45%
0
0.00
Nov 11, 2025
13.35
13.36
12.46
12.46
12.46
-7.08%
581
0.78
Nov 10, 2025
13.07
13.41
13.07
13.41
13.41
+9.92%
2,676
3.78
Nov 07, 2025
12.65
12.65
12.20
12.20
12.20
+4.10%
500
0.71
Nov 06, 2025
11.72
11.72
11.72
11.72
11.72
-2.70%
146
0.21
Nov 05, 2025
12.05
12.05
12.05
12.05
12.04
-7.27%
200
0.29
Nov 04, 2025
12.21
12.99
12.21
12.99
12.99
+0.23%
460
0.65
Nov 03, 2025
12.96
12.96
12.96
12.96
12.96
+2.57%
610
0.88
Oct 31, 2025
12.64
13.16
12.11
12.64
12.64
-0.16%
0
0.00
Oct 30, 2025
12.66
13.08
12.23
12.66
12.66
-2.65%
0
0.00
Oct 29, 2025
12.94
13.00
12.94
13.00
13.00
+4.00%
804
1.17
Oct 28, 2025
13.26
13.26
12.50
12.50
12.50
-3.33%
538
0.76
Oct 27, 2025
12.70
13.36
12.70
12.93
12.93
-3.96%
1,955
2.89
Oct 24, 2025
12.88
13.46
12.88
13.46
13.46
+2.54%
460
0.68
Oct 23, 2025
13.13
13.13
13.13
13.13
13.13
-0.15%
278
0.41
Oct 22, 2025
13.65
13.65
13.15
13.15
13.15
>-0.01%
250
0.37
Oct 21, 2025
13.00
13.15
13.00
13.15
13.15
-5.15%
496
0.73
Oct 20, 2025
13.87
14.33
13.40
13.87
13.86
+3.70%
0
0.00
Oct 17, 2025
14.30
14.30
13.33
13.37
13.37
-2.41%
626
0.80
Oct 16, 2025
13.81
13.81
13.70
13.70
13.70
+1.48%
380
0.48
Oct 15, 2025
13.00
13.67
13.00
13.50
13.50
-3.64%
3,512
4.63
Oct 14, 2025
14.01
14.49
13.53
14.01
14.01
-3.04%
0
0.00
Oct 13, 2025
14.05
14.50
14.05
14.45
14.45
+9.47%
1,000
1.31
Oct 10, 2025
13.45
13.45
13.19
13.20
13.20
+4.04%
1,520
1.94
Oct 09, 2025
12.69
12.69
12.69
12.69
12.69
-2.40%
240
0.29
Oct 08, 2025
13.00
13.00
13.00
13.00
13.00
-4.41%
295
0.32
Oct 07, 2025
14.50
14.50
13.60
13.60
13.60
-7.29%
401
0.44
Oct 06, 2025
14.56
14.67
14.56
14.67
14.67
-0.41%
2,200
2.32
Oct 03, 2025
14.73
14.73
14.73
14.73
14.73
+0.82%
187
0.19
Oct 02, 2025
14.61
15.10
14.12
14.61
14.61
+0.76%
0
0.00
Rows: