Zion Oil & Gas (ZNOG)
OTHER OTC:ZNOG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.39
0.40
0.38
0.39
0.39
+0.51%
1,626,514
0.35
Apr 09, 2026
0.39
0.39
0.38
0.39
0.39
+0.26%
2,308,998
0.49
Apr 08, 2026
0.38
0.39
0.37
0.39
0.39
+2.90%
3,397,785
0.73
Apr 07, 2026
0.38
0.38
0.36
0.38
0.38
+0.26%
1,557,675
0.33
Apr 06, 2026
0.36
0.38
0.36
0.38
0.38
+4.13%
1,428,535
0.30
Apr 03, 2026
0.35
0.37
0.35
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.35
0.37
0.35
0.36
0.36
+3.42%
865,409
0.18
Apr 01, 2026
0.35
0.36
0.32
0.35
0.35
+1.15%
2,617,784
0.53
Mar 31, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
2,796,934
0.57
Mar 30, 2026
0.35
0.35
0.34
0.35
0.35
-1.70%
1,241,424
0.25
Mar 27, 2026
0.36
0.37
0.34
0.35
0.35
+0.28%
1,461,733
0.30
Mar 26, 2026
0.35
0.37
0.33
0.35
0.35
+1.44%
3,871,463
0.79
Mar 25, 2026
0.35
0.35
0.34
0.35
0.35
-4.67%
2,015,667
0.41
Mar 24, 2026
0.34
0.37
0.34
0.36
0.36
+10.30%
3,784,717
0.78
Mar 23, 2026
0.31
0.34
0.30
0.33
0.33
+3.45%
4,009,284
0.84
Mar 20, 2026
0.35
0.35
0.31
0.32
0.32
-8.33%
6,831,485
1.46
Mar 19, 2026
0.37
0.38
0.34
0.35
0.35
-6.70%
8,229,994
1.79
Mar 18, 2026
0.38
0.38
0.37
0.37
0.37
-3.12%
1,750,682
0.38
Mar 17, 2026
0.39
0.39
0.38
0.39
0.39
-1.03%
1,764,371
0.38
Mar 16, 2026
0.39
0.40
0.38
0.39
0.39
-1.02%
2,140,711
0.45
Mar 13, 2026
0.40
0.40
0.39
0.39
0.39
-0.76%
1,705,213
0.35
Mar 12, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
1,372,298
0.28
Mar 11, 2026
0.39
0.40
0.39
0.39
0.39
+0.77%
1,191,256
0.25
Mar 10, 2026
0.39
0.40
0.39
0.39
0.39
-0.77%
1,762,922
0.36
Mar 09, 2026
0.40
0.40
0.39
0.39
0.39
-0.51%
2,764,102
0.57
Mar 06, 2026
0.40
0.41
0.39
0.39
0.39
-1.50%
2,687,587
0.56
Mar 05, 2026
0.40
0.40
0.38
0.40
0.40
+0.76%
2,615,161
0.55
Mar 04, 2026
0.40
0.40
0.38
0.40
0.40
-1.98%
4,203,480
0.89
Mar 03, 2026
0.41
0.42
0.40
0.40
0.40
-1.46%
2,972,538
0.63
Mar 02, 2026
0.42
0.42
0.39
0.41
0.41
0.00%
6,622,185
1.43
Feb 27, 2026
0.41
0.42
0.41
0.41
0.41
-2.38%
3,813,184
0.83
Feb 26, 2026
0.42
0.42
0.41
0.42
0.42
+0.72%
5,880,264
1.29
Feb 25, 2026
0.41
0.42
0.40
0.42
0.42
+1.96%
4,917,814
1.09
Feb 24, 2026
0.41
0.41
0.40
0.41
0.41
+0.49%
915,344
0.20
Feb 23, 2026
0.41
0.41
0.40
0.41
0.41
-0.49%
2,250,680
0.50
Feb 20, 2026
0.39
0.41
0.39
0.41
0.41
+4.07%
4,033,174
0.91
Feb 19, 2026
0.38
0.40
0.38
0.39
0.39
+1.03%
2,064,149
0.46
Feb 18, 2026
0.39
0.40
0.38
0.39
0.39
+0.26%
2,169,701
0.49
Feb 17, 2026
0.39
0.39
0.38
0.39
0.39
-0.26%
1,883,667
0.42
Feb 16, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Feb 13, 2026
0.39
0.40
0.38
0.39
0.39
+1.30%
2,484,225
0.55
Feb 12, 2026
0.38
0.39
0.37
0.38
0.38
+1.32%
1,537,875
0.34
Feb 11, 2026
0.38
0.38
0.37
0.38
0.38
+0.26%
2,118,554
0.48
Feb 10, 2026
0.38
0.39
0.37
0.37
0.37
-1.06%
1,612,078
0.36
Feb 09, 2026
0.39
0.40
0.37
0.38
0.38
-4.06%
2,937,798
0.66
Feb 06, 2026
0.38
0.40
0.37
0.39
0.39
+3.96%
4,887,745
1.12
Feb 05, 2026
0.39
0.39
0.36
0.38
0.38
-3.56%
5,027,760
1.17
Feb 04, 2026
0.40
0.41
0.38
0.39
0.39
-3.68%
4,338,233
1.02
Feb 03, 2026
0.38
0.41
0.37
0.41
0.41
+5.97%
4,567,715
1.09
Feb 02, 2026
0.39
0.39
0.36
0.39
0.39
-0.52%
6,351,545
1.54
Rows: