Zion Oil & Gas (ZNOG)
OTHER OTC:ZNOG
Want to see ZNOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.42
0.42
0.41
0.42
0.42
-0.24%
1,606,768
0.60
May 05, 2026
0.40
0.42
0.40
0.42
0.42
+5.04%
3,589,534
1.32
May 04, 2026
0.41
0.41
0.40
0.40
0.40
-1.98%
2,031,707
0.74
May 01, 2026
0.40
0.41
0.39
0.41
0.41
+1.00%
2,006,374
0.72
Apr 30, 2026
0.42
0.42
0.40
0.40
0.40
-4.30%
3,907,183
1.38
Apr 29, 2026
0.42
0.42
0.41
0.42
0.42
+1.70%
7,542,579
2.71
Apr 28, 2026
0.42
0.42
0.40
0.41
0.41
-0.72%
3,505,796
1.25
Apr 27, 2026
0.40
0.42
0.39
0.42
0.42
+4.53%
4,670,903
1.66
Apr 24, 2026
0.39
0.40
0.39
0.40
0.40
+0.25%
1,656,178
0.58
Apr 23, 2026
0.39
0.40
0.39
0.40
0.40
+1.80%
1,132,706
0.37
Apr 22, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
1,731,768
0.54
Apr 21, 2026
0.39
0.39
0.38
0.39
0.39
+1.57%
1,546,577
0.47
Apr 20, 2026
0.38
0.39
0.38
0.38
0.38
-0.52%
1,880,581
0.56
Apr 17, 2026
0.39
0.39
0.38
0.39
0.39
-0.52%
2,847,530
0.81
Apr 16, 2026
0.38
0.39
0.38
0.39
0.39
+0.78%
2,196,000
0.63
Apr 15, 2026
0.39
0.39
0.38
0.38
0.38
-1.03%
1,677,459
0.43
Apr 14, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
1,369,894
0.32
Apr 13, 2026
0.39
0.40
0.38
0.39
0.39
-1.27%
1,565,328
0.35
Apr 10, 2026
0.39
0.40
0.38
0.39
0.39
+0.51%
1,626,514
0.35
Apr 09, 2026
0.39
0.39
0.38
0.39
0.39
+0.26%
2,308,998
0.49
Apr 08, 2026
0.38
0.39
0.37
0.39
0.39
+2.90%
3,397,785
0.73
Apr 07, 2026
0.38
0.38
0.36
0.38
0.38
+0.26%
1,557,675
0.33
Apr 06, 2026
0.36
0.38
0.36
0.38
0.38
+4.13%
1,428,535
0.30
Apr 03, 2026
0.35
0.37
0.35
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.35
0.37
0.35
0.36
0.36
+3.42%
865,409
0.18
Apr 01, 2026
0.35
0.36
0.32
0.35
0.35
+1.15%
2,617,784
0.53
Mar 31, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
2,796,934
0.57
Mar 30, 2026
0.35
0.35
0.34
0.35
0.35
-1.70%
1,241,424
0.25
Mar 27, 2026
0.36
0.37
0.34
0.35
0.35
+0.28%
1,461,733
0.30
Mar 26, 2026
0.35
0.37
0.33
0.35
0.35
+1.44%
3,871,463
0.79
Mar 25, 2026
0.35
0.35
0.34
0.35
0.35
-4.67%
2,015,667
0.41
Mar 24, 2026
0.34
0.37
0.34
0.36
0.36
+10.30%
3,784,717
0.78
Mar 23, 2026
0.31
0.34
0.30
0.33
0.33
+3.45%
4,009,284
0.84
Mar 20, 2026
0.35
0.35
0.31
0.32
0.32
-8.33%
6,831,485
1.46
Mar 19, 2026
0.37
0.38
0.34
0.35
0.35
-6.70%
8,229,994
1.79
Mar 18, 2026
0.38
0.38
0.37
0.37
0.37
-3.12%
1,750,682
0.38
Mar 17, 2026
0.39
0.39
0.38
0.39
0.39
-1.03%
1,764,371
0.38
Mar 16, 2026
0.39
0.40
0.38
0.39
0.39
-1.02%
2,140,711
0.45
Mar 13, 2026
0.40
0.40
0.39
0.39
0.39
-0.76%
1,705,213
0.35
Mar 12, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
1,372,298
0.28
Mar 11, 2026
0.39
0.40
0.39
0.39
0.39
+0.77%
1,191,256
0.25
Mar 10, 2026
0.39
0.40
0.39
0.39
0.39
-0.77%
1,762,922
0.36
Mar 09, 2026
0.40
0.40
0.39
0.39
0.39
-0.51%
2,764,102
0.57
Mar 06, 2026
0.40
0.41
0.39
0.39
0.39
-1.50%
2,687,587
0.56
Mar 05, 2026
0.40
0.40
0.38
0.40
0.40
+0.76%
2,615,161
0.55
Mar 04, 2026
0.40
0.40
0.38
0.40
0.40
-1.98%
4,203,480
0.89
Mar 03, 2026
0.41
0.42
0.40
0.40
0.40
-1.46%
2,972,538
0.63
Mar 02, 2026
0.42
0.42
0.39
0.41
0.41
0.00%
6,622,185
1.43
Feb 27, 2026
0.41
0.42
0.41
0.41
0.41
-2.38%
3,813,184
0.83
Feb 26, 2026
0.42
0.42
0.41
0.42
0.42
+0.72%
5,880,264
1.29
Rows: