Education
About Us
Working with TipRanks
Follow Us
Zeta Network (ZNB)
NASDAQ:ZNB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.67
0.68
0.61
0.61
0.61
-10.29%
206,996
0.20
Feb 04, 2026
0.68
0.69
0.60
0.68
0.68
+1.04%
401,445
0.38
Feb 03, 2026
0.70
0.71
0.66
0.67
0.67
+1.97%
145,547
0.14
Feb 02, 2026
0.79
0.82
0.66
0.66
0.66
-16.56%
192,333
0.18
Jan 30, 2026
1.00
1.00
0.76
0.79
0.79
-20.90%
857,694
0.80
Jan 29, 2026
0.91
1.21
0.91
1.00
1.00
+13.64%
5,273,303
5.29
Jan 28, 2026
0.93
1.06
0.86
0.88
0.88
-11.11%
5,075,812
5.49
Jan 27, 2026
0.64
1.00
0.60
0.99
0.99
+62.56%
12,782,930
17.54
Jan 26, 2026
0.60
0.61
0.56
0.61
0.61
+2.01%
637,900
0.87
Jan 23, 2026
0.60
0.60
0.55
0.60
0.60
+2.93%
797,712
1.10
Jan 22, 2026
0.65
0.65
0.54
0.58
0.58
-7.79%
1,599,504
2.26
Jan 21, 2026
0.63
0.64
0.60
0.63
0.63
+1.13%
1,002,814
1.43
Jan 20, 2026
0.64
0.69
0.61
0.62
0.62
-5.61%
931,913
1.34
Jan 19, 2026
0.71
0.71
0.64
0.66
0.66
0.00%
0
0.00
Jan 16, 2026
0.71
0.71
0.64
0.66
0.66
-5.18%
856,769
1.19
Jan 15, 2026
0.63
0.71
0.63
0.70
0.70
+6.27%
494,106
0.68
Jan 14, 2026
0.75
0.75
0.60
0.65
0.65
-11.62%
909,374
1.25
Jan 13, 2026
0.78
0.82
0.72
0.74
0.74
-5.61%
576,295
0.78
Jan 12, 2026
0.79
0.79
0.72
0.78
0.78
-1.13%
341,418
0.36
Jan 09, 2026
0.72
0.80
0.72
0.79
0.79
+7.89%
404,431
0.41
Jan 08, 2026
0.68
0.74
0.67
0.74
0.74
+8.09%
258,100
0.26
Jan 07, 2026
0.70
0.70
0.67
0.68
0.68
-2.86%
167,764
0.16
Jan 06, 2026
0.71
0.71
0.68
0.70
0.70
0.00%
204,976
0.19
Jan 05, 2026
0.63
0.70
0.60
0.70
0.70
+12.72%
320,457
0.26
Jan 02, 2026
0.60
0.62
0.57
0.62
0.62
+7.25%
274,576
0.08
Jan 01, 2026
0.62
0.63
0.56
0.58
0.58
0.00%
0
0.00
Dec 31, 2025
0.62
0.63
0.56
0.58
0.58
-7.06%
651,584
0.18
Dec 30, 2025
0.62
0.63
0.60
0.62
0.62
-0.32%
402,435
0.11
Dec 29, 2025
0.63
0.64
0.61
0.63
0.63
-2.65%
414,909
0.12
Dec 26, 2025
0.64
0.66
0.61
0.64
0.64
-0.47%
531,037
0.15
Dec 25, 2025
0.63
0.65
0.62
0.65
0.65
0.00%
0
0.00
Dec 24, 2025
0.63
0.65
0.62
0.65
0.65
+2.06%
301,342
0.08
Dec 23, 2025
0.66
0.66
0.60
0.63
0.63
-6.09%
607,838
0.17
Dec 22, 2025
0.70
0.70
0.63
0.67
0.67
+3.54%
2,453,369
0.69
Dec 19, 2025
0.74
0.74
0.63
0.65
0.65
-36.27%
4,011,844
1.14
Dec 18, 2025
0.68
1.03
0.59
1.02
1.02
+55.73%
11,928,060
3.52
Dec 17, 2025
0.68
0.68
0.65
0.66
0.66
-0.15%
131,505
0.04
Dec 16, 2025
0.68
0.68
0.65
0.66
0.66
-3.81%
477,888
0.14
Dec 15, 2025
0.73
0.73
0.67
0.68
0.68
-5.28%
383,864
0.11
Dec 12, 2025
0.74
0.75
0.72
0.72
0.72
-4.00%
240,123
0.07
Dec 11, 2025
0.74
0.76
0.74
0.75
0.75
+1.90%
244,629
0.07
Dec 10, 2025
0.75
0.77
0.72
0.74
0.74
-4.42%
209,517
0.06
Dec 09, 2025
0.74
0.79
0.70
0.77
0.77
+6.35%
398,907
0.11
Dec 08, 2025
0.74
0.76
0.69
0.72
0.72
-0.69%
541,543
0.15
Dec 05, 2025
0.81
0.83
0.73
0.73
0.73
-9.10%
324,536
0.08
Dec 04, 2025
0.77
0.81
0.77
0.80
0.80
+4.29%
189,575
0.04
Dec 03, 2025
0.79
0.79
0.75
0.77
0.77
-2.78%
613,674
0.14
Dec 02, 2025
0.79
0.81
0.79
0.79
0.79
-0.63%
188,451
0.03
Dec 01, 2025
0.87
0.87
0.80
0.80
0.80
-10.56%
261,214
0.04
Nov 28, 2025
0.85
0.90
0.85
0.89
0.89
+8.27%
239,625
0.03
Rows: