Education
About Us
Working with TipRanks
Follow Us
Zeta Network (ZNB)
NASDAQ:ZNB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.66
0.66
0.60
0.63
0.63
-6.09%
607,838
0.17
Dec 22, 2025
0.70
0.70
0.63
0.67
0.67
+3.54%
2,453,369
0.69
Dec 19, 2025
0.74
0.74
0.63
0.65
0.65
-36.27%
4,011,844
1.12
Dec 18, 2025
0.68
1.03
0.59
1.02
1.02
+55.73%
11,928,060
3.46
Dec 17, 2025
0.68
0.68
0.65
0.66
0.66
-0.15%
131,505
0.04
Dec 16, 2025
0.68
0.68
0.65
0.66
0.66
-3.81%
477,888
0.14
Dec 15, 2025
0.73
0.73
0.67
0.68
0.68
-5.28%
383,864
0.11
Dec 12, 2025
0.74
0.75
0.72
0.72
0.72
-4.00%
240,123
0.07
Dec 11, 2025
0.74
0.76
0.74
0.75
0.75
+1.90%
244,629
0.07
Dec 10, 2025
0.75
0.77
0.72
0.74
0.74
-4.42%
209,517
0.06
Dec 09, 2025
0.74
0.79
0.70
0.77
0.77
+6.35%
398,907
0.11
Dec 08, 2025
0.74
0.76
0.69
0.72
0.72
-0.69%
541,543
0.13
Dec 05, 2025
0.81
0.83
0.73
0.73
0.73
-9.10%
324,536
0.08
Dec 04, 2025
0.77
0.81
0.77
0.80
0.80
+4.29%
189,575
0.04
Dec 03, 2025
0.79
0.79
0.75
0.77
0.77
-2.78%
613,674
0.08
Dec 02, 2025
0.79
0.81
0.79
0.79
0.79
-0.63%
188,451
0.03
Dec 01, 2025
0.87
0.87
0.80
0.80
0.80
-10.56%
261,214
0.04
Nov 28, 2025
0.85
0.90
0.85
0.89
0.89
+8.27%
239,625
0.03
Nov 26, 2025
0.82
0.84
0.80
0.82
0.82
+4.85%
200,855
0.03
Nov 25, 2025
0.73
0.84
0.73
0.78
0.78
+7.40%
446,211
0.06
Nov 24, 2025
0.78
0.80
0.71
0.73
0.73
-3.95%
547,803
0.07
Nov 21, 2025
0.71
0.80
0.68
0.76
0.76
+2.70%
427,715
0.06
Nov 20, 2025
0.82
0.84
0.71
0.74
0.74
-7.50%
882,117
0.11
Nov 19, 2025
0.99
1.03
0.79
0.80
0.80
-19.68%
655,780
0.08
Nov 18, 2025
1.00
1.03
0.98
1.00
1.00
-2.35%
288,568
0.04
Nov 17, 2025
1.02
1.05
1.01
1.02
1.02
-2.86%
294,007
0.04
Nov 14, 2025
1.00
1.07
1.00
1.05
1.05
+0.96%
334,210
0.04
Nov 13, 2025
1.09
1.12
1.02
1.04
1.04
-5.45%
459,406
0.06
Nov 12, 2025
1.10
1.13
1.05
1.10
1.10
-2.65%
509,662
0.06
Nov 11, 2025
1.10
1.14
1.08
1.13
1.13
+4.63%
363,631
0.04
Nov 10, 2025
1.16
1.18
1.08
1.08
1.08
-0.92%
779,485
0.10
Nov 07, 2025
1.03
1.09
1.01
1.09
1.09
+3.81%
447,025
0.05
Nov 06, 2025
1.20
1.22
1.03
1.05
1.05
-0.94%
848,104
0.10
Nov 05, 2025
1.05
1.09
1.05
1.06
1.06
0.00%
540,167
0.07
Nov 04, 2025
1.13
1.13
1.03
1.06
1.06
-10.17%
816,957
0.10
Nov 03, 2025
1.27
1.29
1.16
1.18
1.18
-8.53%
579,494
0.07
Oct 31, 2025
1.33
1.34
1.26
1.29
1.29
-3.01%
488,197
0.06
Oct 30, 2025
1.36
1.38
1.32
1.33
1.33
-5.00%
478,984
0.06
Oct 29, 2025
1.52
1.52
1.40
1.40
1.40
-8.50%
683,146
0.08
Oct 28, 2025
1.55
1.60
1.52
1.53
1.53
-2.55%
518,436
0.06
Oct 27, 2025
1.63
1.63
1.53
1.57
1.57
-0.63%
517,204
0.06
Oct 24, 2025
1.62
1.65
1.56
1.58
1.58
-1.86%
641,312
0.08
Oct 23, 2025
1.54
1.62
1.51
1.61
1.61
+4.55%
672,723
0.08
Oct 22, 2025
1.50
1.60
1.49
1.54
1.54
+0.65%
1,018,669
0.13
Oct 21, 2025
1.65
1.66
1.50
1.53
1.53
-8.38%
1,310,158
0.16
Oct 20, 2025
1.67
1.72
1.64
1.67
1.67
+0.60%
703,896
0.09
Oct 17, 2025
1.77
1.80
1.64
1.66
1.66
-9.29%
1,139,036
0.14
Oct 16, 2025
1.78
1.87
1.78
1.83
1.83
0.00%
1,132,545
0.14
Oct 15, 2025
2.10
2.11
1.80
1.83
1.83
-8.96%
13,015,380
1.67
Oct 14, 2025
1.86
2.14
1.82
2.01
2.01
+8.06%
2,984,355
0.39
Rows: