Zeta Network (ZNB)
NASDAQ:ZNB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.75
1.80
1.63
1.72
1.72
-2.82%
44,421
0.44
Apr 08, 2026
1.79
1.83
1.70
1.77
1.77
-1.67%
71,564
0.72
Apr 07, 2026
1.91
1.91
1.66
1.80
1.80
-5.76%
33,766
0.34
Apr 06, 2026
1.89
1.95
1.70
1.91
1.91
+1.60%
119,086
1.23
Apr 03, 2026
1.98
2.04
1.77
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.98
2.04
1.77
1.88
1.88
-13.76%
109,252
1.15
Apr 01, 2026
1.93
2.28
1.91
2.18
2.18
+10.10%
219,980
2.41
Mar 31, 2026
1.66
2.30
1.66
1.98
1.98
-1.49%
291,500
3.36
Mar 30, 2026
2.11
2.31
1.29
2.01
2.01
-12.23%
3,241,162
91.49
Mar 27, 2026
2.35
2.51
2.02
2.29
2.29
-1.29%
65,145
1.89
Mar 26, 2026
2.40
2.47
2.17
2.32
2.32
-2.93%
35,342
1.04
Mar 25, 2026
2.64
2.64
2.39
2.39
2.39
-9.47%
36,378
1.09
Mar 24, 2026
2.91
2.97
2.63
2.64
2.64
-11.71%
27,529
0.83
Mar 23, 2026
2.88
3.00
2.60
2.99
2.99
+2.05%
82,427
2.59
Mar 20, 2026
3.33
3.39
2.80
2.93
2.93
-11.21%
58,980
1.91
Mar 19, 2026
3.12
3.41
3.03
3.30
3.30
+2.48%
51,396
1.68
Mar 18, 2026
3.40
3.45
3.00
3.22
3.22
-9.30%
68,039
2.26
Mar 17, 2026
3.87
4.69
3.00
3.55
3.55
-11.25%
161,341
5.49
Mar 16, 2026
5.41
5.41
3.60
4.00
4.00
-31.09%
189,022
7.16
Mar 13, 2026
8.92
9.00
5.54
5.81
5.81
-33.35%
280,904
12.75
Mar 12, 2026
8.63
9.78
7.52
8.71
8.71
-19.20%
69,346
3.30
Mar 11, 2026
16.12
16.12
10.07
10.78
10.78
-32.88%
89,166
4.55
Mar 10, 2026
19.57
20.98
13.05
16.06
16.06
-17.81%
23,161
1.20
Mar 09, 2026
18.74
19.64
18.04
19.54
19.54
-11.34%
7,394
0.39
Mar 06, 2026
22.44
22.44
20.44
22.04
22.04
-3.96%
3,894
0.20
Mar 05, 2026
21.75
23.95
21.15
22.95
22.95
+3.94%
5,499
0.29
Mar 04, 2026
20.57
22.18
19.07
22.08
22.08
+8.82%
5,806
0.30
Mar 03, 2026
20.69
22.10
18.58
20.29
20.29
-13.48%
11,859
0.62
Mar 02, 2026
24.65
24.65
22.15
23.45
23.45
-10.15%
4,446
0.23
Feb 27, 2026
27.90
27.90
24.00
26.10
26.10
-8.00%
3,813
0.20
Feb 26, 2026
29.07
29.97
26.46
28.37
28.37
+2.86%
6,540
0.35
Feb 25, 2026
27.18
28.88
26.48
27.58
27.58
+4.19%
3,987
0.21
Feb 24, 2026
25.37
27.57
24.97
26.47
26.47
+2.96%
3,994
0.21
Feb 23, 2026
24.11
25.71
23.01
25.71
25.71
+4.00%
3,272
0.17
Feb 20, 2026
24.02
29.02
22.92
24.72
24.72
+2.49%
17,517
0.94
Feb 19, 2026
21.32
24.92
21.22
24.12
24.12
+5.60%
14,404
0.78
Feb 18, 2026
20.14
23.64
19.33
22.84
22.84
+6.33%
243,095
16.55
Feb 17, 2026
24.29
24.79
21.18
21.48
21.48
-8.40%
13,540
0.93
Feb 16, 2026
25.15
27.76
23.05
23.45
23.45
0.00%
0
0.00
Feb 13, 2026
25.15
27.76
23.05
23.45
23.45
-7.46%
22,220
1.54
Feb 12, 2026
23.24
29.35
22.94
25.34
25.34
+10.17%
43,761
3.18
Feb 11, 2026
27.80
28.30
21.10
23.00
23.00
-14.18%
26,854
2.01
Feb 10, 2026
35.00
45.00
26.00
26.80
26.80
-28.38%
97,238
8.16
Feb 09, 2026
52.13
55.83
36.62
37.42
37.42
-24.81%
37,682
3.30
Feb 06, 2026
62.79
78.11
46.57
49.77
49.77
-18.41%
63,195
6.04
Feb 05, 2026
67.20
68.00
61.00
61.00
61.00
-10.36%
2,069
0.20
Feb 04, 2026
68.45
69.45
60.44
68.05
68.05
+1.05%
4,066
0.39
Feb 03, 2026
70.04
70.94
66.04
67.34
67.34
+2.02%
1,455
0.14
Feb 02, 2026
79.01
82.31
66.01
66.01
66.01
-16.59%
1,923
0.18
Jan 30, 2026
99.65
99.95
76.14
79.14
79.14
-20.86%
8,576
0.80
Rows: