Zeta Network (ZNB)
NASDAQ:ZNB
Want to see ZNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
1.76
1.76
1.60
1.74
1.74
-1.14%
20,258
0.20
May 08, 2026
1.69
1.77
1.60
1.76
1.76
+5.26%
19,327
0.19
May 07, 2026
1.71
1.75
1.66
1.67
1.67
-4.46%
11,339
0.11
May 06, 2026
1.79
1.84
1.72
1.75
1.75
-4.89%
33,909
0.32
May 05, 2026
1.70
1.84
1.63
1.84
1.84
+8.24%
18,855
0.18
May 04, 2026
1.70
1.70
1.65
1.70
1.70
+3.03%
10,183
0.10
May 01, 2026
1.68
1.70
1.58
1.65
1.65
-1.79%
18,715
0.18
Apr 30, 2026
1.63
1.74
1.60
1.68
1.68
+5.66%
8,982
0.09
Apr 29, 2026
1.55
1.69
1.54
1.59
1.59
+3.25%
12,169
0.12
Apr 28, 2026
1.60
1.62
1.53
1.54
1.54
-3.14%
6,077
0.06
Apr 27, 2026
1.63
1.65
1.59
1.59
1.59
-4.79%
21,142
0.20
Apr 24, 2026
1.77
1.77
1.52
1.67
1.67
-1.76%
61,918
0.58
Apr 23, 2026
1.89
1.89
1.69
1.70
1.70
-8.60%
29,363
0.28
Apr 22, 2026
1.95
1.95
1.79
1.86
1.86
0.00%
15,562
0.15
Apr 21, 2026
1.77
1.88
1.76
1.86
1.86
+1.64%
18,180
0.17
Apr 20, 2026
1.73
1.84
1.70
1.83
1.83
+5.78%
31,362
0.30
Apr 17, 2026
1.71
1.84
1.67
1.73
1.73
+1.17%
87,297
0.84
Apr 16, 2026
1.86
1.86
1.66
1.71
1.71
-6.04%
39,782
0.38
Apr 15, 2026
1.71
1.84
1.66
1.82
1.82
+2.82%
21,775
0.21
Apr 14, 2026
1.81
1.83
1.72
1.77
1.77
-4.32%
47,846
0.47
Apr 13, 2026
1.72
1.87
1.65
1.85
1.85
+8.19%
36,163
0.35
Apr 10, 2026
1.75
1.77
1.51
1.71
1.71
-0.58%
111,987
1.11
Apr 09, 2026
1.75
1.80
1.63
1.72
1.72
-2.82%
44,421
0.44
Apr 08, 2026
1.79
1.83
1.70
1.77
1.77
-1.67%
71,564
0.72
Apr 07, 2026
1.91
1.91
1.66
1.80
1.80
-5.76%
33,766
0.34
Apr 06, 2026
1.89
1.95
1.70
1.91
1.91
+1.60%
119,086
1.23
Apr 03, 2026
1.98
2.04
1.77
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.98
2.04
1.77
1.88
1.88
-13.76%
109,252
1.15
Apr 01, 2026
1.93
2.28
1.91
2.18
2.18
+10.10%
219,980
2.41
Mar 31, 2026
1.66
2.30
1.66
1.98
1.98
-1.49%
291,500
3.36
Mar 30, 2026
2.11
2.31
1.29
2.01
2.01
-12.23%
3,241,162
91.49
Mar 27, 2026
2.35
2.51
2.02
2.29
2.29
-1.29%
65,145
1.89
Mar 26, 2026
2.40
2.47
2.17
2.32
2.32
-2.93%
35,342
1.04
Mar 25, 2026
2.64
2.64
2.39
2.39
2.39
-9.47%
36,378
1.09
Mar 24, 2026
2.91
2.97
2.63
2.64
2.64
-11.71%
27,529
0.83
Mar 23, 2026
2.88
3.00
2.60
2.99
2.99
+2.05%
82,427
2.59
Mar 20, 2026
3.33
3.39
2.80
2.93
2.93
-11.21%
58,980
1.91
Mar 19, 2026
3.12
3.41
3.03
3.30
3.30
+2.48%
51,396
1.68
Mar 18, 2026
3.40
3.45
3.00
3.22
3.22
-9.30%
68,039
2.26
Mar 17, 2026
3.87
4.69
3.00
3.55
3.55
-11.25%
161,341
5.49
Mar 16, 2026
5.41
5.41
3.60
4.00
4.00
-31.09%
189,022
7.16
Mar 13, 2026
8.92
9.00
5.54
5.81
5.81
-33.35%
280,904
12.75
Mar 12, 2026
8.63
9.78
7.52
8.71
8.71
-19.20%
69,346
3.30
Mar 11, 2026
16.12
16.12
10.07
10.78
10.78
-32.88%
89,166
4.55
Mar 10, 2026
19.57
20.98
13.05
16.06
16.06
-17.81%
23,161
1.20
Mar 09, 2026
18.74
19.64
18.04
19.54
19.54
-11.34%
7,394
0.39
Mar 06, 2026
22.44
22.44
20.44
22.04
22.04
-3.96%
3,894
0.20
Mar 05, 2026
21.75
23.95
21.15
22.95
22.95
+3.94%
5,499
0.29
Mar 04, 2026
20.57
22.18
19.07
22.08
22.08
+8.82%
5,806
0.30
Mar 03, 2026
20.69
22.10
18.58
20.29
20.29
-13.48%
11,859
0.62
Rows: