Education
About Us
Working with TipRanks
Follow Us
Zeta Network (ZNB)
NASDAQ:ZNB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.12
3.41
3.03
3.30
3.30
+2.48%
51,396
1.68
Mar 18, 2026
3.40
3.45
3.00
3.22
3.22
-9.30%
68,039
2.26
Mar 17, 2026
3.87
4.69
3.00
3.55
3.55
-11.25%
161,341
5.49
Mar 16, 2026
5.41
5.41
3.60
4.00
4.00
-31.09%
189,022
7.16
Mar 13, 2026
8.92
9.00
5.54
5.81
5.81
-33.35%
280,904
12.75
Mar 12, 2026
8.63
9.78
7.52
8.71
8.71
-19.20%
69,346
3.30
Mar 11, 2026
16.12
16.12
10.07
10.78
10.78
-32.88%
89,166
4.55
Mar 10, 2026
19.57
20.98
13.05
16.06
16.06
-17.81%
23,161
1.20
Mar 09, 2026
18.74
19.64
18.04
19.54
19.54
-11.34%
7,394
0.39
Mar 06, 2026
22.44
22.44
20.44
22.04
22.04
-3.96%
3,894
0.20
Mar 05, 2026
21.75
23.95
21.15
22.95
22.95
+3.94%
5,499
0.29
Mar 04, 2026
20.57
22.18
19.07
22.08
22.08
+8.82%
5,806
0.30
Mar 03, 2026
20.69
22.10
18.58
20.29
20.29
-13.48%
11,859
0.62
Mar 02, 2026
24.65
24.65
22.15
23.45
23.45
-10.15%
4,446
0.23
Feb 27, 2026
27.90
27.90
24.00
26.10
26.10
-8.00%
3,813
0.20
Feb 26, 2026
29.07
29.97
26.46
28.37
28.37
+2.86%
6,540
0.35
Feb 25, 2026
27.18
28.88
26.48
27.58
27.58
+4.19%
3,987
0.21
Feb 24, 2026
25.37
27.57
24.97
26.47
26.47
+2.96%
3,994
0.21
Feb 23, 2026
24.11
25.71
23.01
25.71
25.71
+4.00%
3,272
0.17
Feb 20, 2026
24.02
29.02
22.92
24.72
24.72
+2.49%
17,517
0.94
Feb 19, 2026
21.32
24.92
21.22
24.12
24.12
+5.60%
14,404
0.78
Feb 18, 2026
20.14
23.64
19.33
22.84
22.84
+6.33%
243,095
16.55
Feb 17, 2026
24.29
24.79
21.18
21.48
21.48
-8.40%
13,540
0.93
Feb 16, 2026
25.15
27.76
23.05
23.45
23.45
0.00%
0
0.00
Feb 13, 2026
25.15
27.76
23.05
23.45
23.45
-7.46%
22,220
1.54
Feb 12, 2026
23.24
29.35
22.94
25.34
25.34
+10.17%
43,761
3.18
Feb 11, 2026
27.80
28.30
21.10
23.00
23.00
-14.18%
26,854
2.01
Feb 10, 2026
35.00
45.00
26.00
26.80
26.80
-28.38%
97,238
8.16
Feb 09, 2026
52.13
55.83
36.62
37.42
37.42
-24.81%
37,682
3.30
Feb 06, 2026
62.79
78.11
46.57
49.77
49.77
-18.41%
63,195
6.04
Feb 05, 2026
67.20
68.00
61.00
61.00
61.00
-10.36%
2,069
0.20
Feb 04, 2026
68.45
69.45
60.44
68.05
68.05
+1.05%
4,066
0.39
Feb 03, 2026
70.04
70.94
66.04
67.34
67.34
+2.02%
1,455
0.14
Feb 02, 2026
79.01
82.31
66.01
66.01
66.01
-16.59%
1,923
0.18
Jan 30, 2026
99.65
99.95
76.14
79.14
79.14
-20.86%
8,576
0.80
Jan 29, 2026
91.10
121.00
91.10
100.00
100.00
+13.64%
52,733
5.29
Jan 28, 2026
93.00
106.00
86.10
88.00
88.00
-11.12%
50,758
5.49
Jan 27, 2026
64.31
99.91
60.41
99.01
99.01
+62.50%
127,829
17.52
Jan 26, 2026
60.03
61.03
56.03
60.93
60.93
+1.96%
6,379
0.87
Jan 23, 2026
60.06
60.06
55.16
59.76
59.76
+3.03%
8,008
1.10
Jan 22, 2026
65.00
65.00
54.00
58.00
58.00
-7.82%
15,995
2.26
Jan 21, 2026
63.12
64.42
60.12
62.92
62.92
+1.08%
10,028
1.43
Jan 20, 2026
64.25
68.86
60.95
62.25
62.25
-5.61%
9,331
1.33
Jan 19, 2026
71.25
71.25
63.55
65.95
65.95
0.00%
0
0.00
Jan 16, 2026
71.25
71.25
63.55
65.95
65.95
-5.16%
8,567
1.19
Jan 15, 2026
63.04
70.84
63.04
69.54
69.54
+6.33%
4,941
0.68
Jan 14, 2026
74.50
74.90
60.10
65.40
65.40
-11.63%
9,093
1.25
Jan 13, 2026
78.41
81.91
72.01
74.01
74.01
-5.61%
5,762
0.78
Jan 12, 2026
79.01
79.21
72.41
78.41
78.41
-1.21%
3,414
0.36
Jan 09, 2026
72.26
79.97
72.26
79.37
79.37
+7.93%
4,044
0.41
Rows: