tiprankstipranks
Zimplats Holdings Limited (ZMPLF)
OTHER OTC:ZMPLF
US Market
ZMPLF
Zimplats Holdings Limited
RESEARCH TOOLSreports

Zimplats Holdings Limited (ZMPLF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
11.77
11.77
11.52
11.52
11.52
0.00%
0
0.00
Apr 09, 2026
11.77
11.77
11.52
11.52
11.52
0.00%
0
0.00
Apr 08, 2026
11.77
11.77
11.52
11.52
11.52
0.00%
0
0.00
Apr 07, 2026
11.77
11.77
11.52
11.52
11.52
0.00%
0
0.00
Apr 06, 2026
11.77
11.77
11.52
11.52
11.52
0.00%
0
0.00
Apr 03, 2026
11.77
11.77
11.52
11.52
11.52
0.00%
0
0.00
Apr 02, 2026
11.77
11.77
11.52
11.52
11.52
0.00%
0
0.00
Apr 01, 2026
11.77
11.77
11.52
11.52
11.52
0.00%
0
0.00
Mar 31, 2026
11.77
11.77
11.52
11.52
11.52
0.00%
0
0.00
Mar 30, 2026
11.77
11.77
11.52
11.52
11.52
0.00%
0
0.00
Mar 27, 2026
11.77
11.77
11.52
11.52
11.52
0.00%
0
0.00
Mar 26, 2026
11.77
11.77
11.52
11.52
11.52
0.00%
0
0.00
Mar 25, 2026
11.77
11.77
11.52
11.52
11.52
0.00%
0
0.00
Mar 24, 2026
11.77
11.77
11.52
11.52
11.52
0.00%
0
0.00
Mar 23, 2026
11.77
11.77
11.52
11.52
11.52
-11.62%
212
5.10
Mar 20, 2026
13.04
14.30
11.77
13.04
13.04
+3.74%
0
0.00
Mar 19, 2026
12.57
13.36
11.77
12.57
12.57
-2.33%
0
0.00
Mar 18, 2026
12.87
13.96
11.77
12.87
12.87
-2.91%
0
0.00
Mar 17, 2026
13.25
14.73
11.77
13.25
13.25
+3.92%
0
0.00
Mar 16, 2026
12.75
13.73
11.77
12.75
12.75
-1.92%
0
0.00
Mar 13, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Mar 12, 2026
13.00
13.00
13.00
13.00
13.00
-6.47%
1,190
28.61
Mar 11, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Mar 10, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Mar 09, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Mar 06, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Mar 05, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Mar 04, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Mar 03, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Mar 02, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Feb 27, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Feb 26, 2026
13.90
13.90
13.90
13.90
13.90
-4.96%
300
7.50
Feb 25, 2026
14.63
15.80
13.45
14.63
14.63
0.00%
0
0.00
Feb 24, 2026
14.63
15.80
13.45
14.63
14.63
0.00%
0
0.00
Feb 23, 2026
14.63
15.80
13.45
14.63
14.63
0.00%
0
0.00
Feb 20, 2026
14.63
15.80
13.45
14.63
14.63
0.00%
0
0.00
Feb 19, 2026
14.63
15.80
13.45
14.63
14.63
0.00%
0
0.00
Feb 18, 2026
14.63
15.80
13.45
14.63
14.63
0.00%
0
0.00
Feb 17, 2026
14.63
15.80
13.45
14.63
14.63
0.00%
0
0.00
Feb 16, 2026
14.63
15.80
13.45
14.63
14.63
0.00%
0
0.00
Feb 13, 2026
14.63
15.80
13.45
14.63
14.63
+0.72%
0
0.00
Feb 12, 2026
14.52
14.52
14.52
14.52
14.52
0.00%
0
0.00
Feb 11, 2026
14.52
14.52
14.52
14.52
14.52
0.00%
0
0.00
Feb 10, 2026
14.52
14.52
14.52
14.52
14.52
0.00%
0
0.00
Feb 09, 2026
14.52
14.52
14.52
14.52
14.52
0.00%
0
0.00
Feb 06, 2026
14.52
14.52
14.52
14.52
14.52
-3.90%
300
8.51
Feb 05, 2026
15.11
17.56
12.66
15.11
15.11
-4.70%
0
0.00
Feb 04, 2026
15.86
17.66
14.05
15.86
15.86
+1.57%
0
0.00
Feb 03, 2026
15.61
17.17
14.05
15.61
15.61
-1.23%
0
0.00
Feb 02, 2026
15.81
17.11
14.50
15.81
15.81
-0.91%
0
0.00
Rows:
50