Zoomd Technologies (ZMDTF)
OTHER OTC:ZMDTF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.34
0.35
0.33
0.33
0.33
-4.90%
208,089
2.76
May 28, 2026
0.36
0.36
0.33
0.35
0.35
-14.32%
382,198
5.33
May 27, 2026
0.37
0.42
0.37
0.41
0.41
+9.76%
45,100
0.63
May 26, 2026
0.37
0.38
0.37
0.37
0.37
+1.10%
48,087
0.67
May 22, 2026
0.37
0.37
0.36
0.37
0.37
+1.96%
17,112
0.24
May 21, 2026
0.36
0.36
0.36
0.36
0.36
-3.24%
7,970
0.11
May 20, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
58,028
0.78
May 19, 2026
0.36
0.37
0.36
0.37
0.37
+0.27%
11,502
0.15
May 18, 2026
0.38
0.38
0.36
0.37
0.37
+2.77%
138,866
1.83
May 15, 2026
0.36
0.38
0.36
0.36
0.36
-2.96%
100,140
1.33
May 14, 2026
0.37
0.37
0.36
0.37
0.37
-1.59%
49,150
0.66
May 13, 2026
0.36
0.38
0.36
0.38
0.38
+1.61%
60,865
0.78
May 12, 2026
0.37
0.38
0.37
0.37
0.37
-2.11%
50,682
0.62
May 11, 2026
0.38
0.40
0.38
0.38
0.38
-3.06%
157,166
1.93
May 08, 2026
0.39
0.40
0.38
0.39
0.39
-0.76%
58,000
0.72
May 07, 2026
0.40
0.40
0.40
0.40
0.40
-3.66%
36,000
0.45
May 06, 2026
0.43
0.43
0.41
0.41
0.41
+5.67%
29,601
0.37
May 05, 2026
0.42
0.42
0.38
0.39
0.39
-5.37%
76,994
0.94
May 04, 2026
0.40
0.41
0.39
0.41
0.41
-0.73%
324,600
4.18
May 01, 2026
0.39
0.41
0.37
0.41
0.41
+3.77%
194,870
2.50
Apr 30, 2026
0.43
0.43
0.37
0.40
0.40
+0.76%
110,868
1.45
Apr 29, 2026
0.42
0.42
0.38
0.40
0.40
-9.20%
151,228
2.03
Apr 28, 2026
0.60
0.60
0.36
0.44
0.44
-36.03%
437,896
6.48
Apr 27, 2026
0.71
0.72
0.68
0.68
0.68
-0.15%
17,650
0.26
Apr 24, 2026
0.70
0.71
0.68
0.68
0.68
-2.99%
67,414
1.01
Apr 23, 2026
0.72
0.72
0.70
0.70
0.70
-2.77%
37,550
0.55
Apr 22, 2026
0.74
0.76
0.72
0.72
0.72
+1.12%
15,547
0.23
Apr 21, 2026
0.72
0.72
0.71
0.71
0.71
+1.28%
34,500
0.50
Apr 20, 2026
0.71
0.71
0.71
0.71
0.71
-2.22%
12,754
0.18
Apr 17, 2026
0.76
0.78
0.72
0.72
0.72
-2.57%
18,133
0.25
Apr 16, 2026
0.65
0.75
0.65
0.74
0.74
+12.63%
52,934
0.74
Apr 15, 2026
0.65
0.66
0.65
0.66
0.66
-0.45%
29,650
0.41
Apr 14, 2026
0.65
0.67
0.65
0.66
0.66
+4.60%
38,729
0.53
Apr 13, 2026
0.63
0.64
0.61
0.63
0.63
-0.47%
7,880
0.11
Apr 10, 2026
0.65
0.65
0.63
0.63
0.63
-2.76%
885
0.01
Apr 09, 2026
0.64
0.65
0.64
0.65
0.65
-2.54%
22,282
0.30
Apr 08, 2026
0.65
0.68
0.65
0.67
0.67
+6.53%
11,560
0.15
Apr 07, 2026
0.65
0.65
0.63
0.63
0.63
-6.41%
21,213
0.28
Apr 06, 2026
0.67
0.67
0.67
0.67
0.67
+5.34%
10,200
0.13
Apr 03, 2026
0.66
0.66
0.64
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.64
0.64
0.64
-4.21%
61,900
0.82
Apr 01, 2026
0.63
0.67
0.63
0.67
0.67
+7.26%
26,298
0.35
Mar 31, 2026
0.62
0.62
0.62
0.62
0.62
+1.47%
6,150
0.08
Mar 30, 2026
0.63
0.63
0.61
0.61
0.61
-3.32%
46,340
0.60
Mar 27, 2026
0.63
0.63
0.60
0.63
0.63
-0.47%
362,800
4.88
Mar 26, 2026
0.65
0.66
0.64
0.64
0.64
-3.20%
19,986
0.27
Mar 25, 2026
0.67
0.67
0.66
0.66
0.66
-3.24%
9,520
0.13
Mar 24, 2026
0.67
0.68
0.67
0.68
0.68
+0.15%
18,000
0.24
Mar 23, 2026
0.67
0.68
0.66
0.68
0.68
+5.78%
30,200
0.40
Mar 20, 2026
0.64
0.65
0.64
0.64
0.64
-2.29%
40,030
0.51
Rows: