Education
About Us
Working with TipRanks
Follow Us
Zoomd Technologies (ZMDTF)
OTHER OTC:ZMDTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.90
0.94
0.82
0.90
0.90
+0.79%
302,051
2.85
Dec 16, 2025
0.91
0.91
0.89
0.89
0.89
-1.55%
24,067
0.22
Dec 15, 2025
0.93
0.94
0.89
0.91
0.90
-2.06%
104,182
0.98
Dec 12, 2025
0.96
0.96
0.92
0.92
0.92
-2.43%
80,425
0.76
Dec 11, 2025
0.87
0.96
0.86
0.95
0.95
+7.13%
232,343
2.26
Dec 10, 2025
0.88
0.91
0.87
0.88
0.88
+1.03%
117,160
1.15
Dec 09, 2025
0.90
0.92
0.87
0.88
0.88
-4.48%
264,816
2.69
Dec 08, 2025
0.99
0.99
0.91
0.92
0.92
-8.40%
146,213
1.52
Dec 05, 2025
0.95
1.02
0.95
1.00
1.00
+2.67%
63,520
0.66
Dec 04, 2025
0.99
1.01
0.96
0.97
0.97
-1.62%
116,680
1.21
Dec 03, 2025
1.00
1.01
0.96
0.99
0.99
-2.94%
54,441
0.56
Dec 02, 2025
1.05
1.10
0.98
1.02
1.02
+0.29%
122,329
1.27
Dec 01, 2025
1.04
1.04
0.95
1.02
1.02
-5.83%
610,199
6.97
Nov 28, 2025
1.23
1.23
1.04
1.08
1.08
-23.94%
835,211
11.16
Nov 26, 2025
1.41
1.44
1.37
1.42
1.42
+1.72%
80,890
1.08
Nov 25, 2025
1.35
1.44
1.35
1.40
1.40
+0.43%
53,400
0.71
Nov 24, 2025
1.30
1.39
1.30
1.39
1.39
+5.14%
60,863
0.76
Nov 21, 2025
1.29
1.35
1.29
1.32
1.32
+5.59%
56,078
0.68
Nov 20, 2025
1.33
1.35
1.21
1.25
1.25
+2.37%
71,905
0.87
Nov 19, 2025
1.30
1.30
1.20
1.22
1.22
-4.45%
62,176
0.76
Nov 18, 2025
1.30
1.31
1.26
1.28
1.28
-3.61%
40,388
0.48
Nov 17, 2025
1.39
1.39
1.31
1.33
1.33
-3.84%
68,082
0.79
Nov 14, 2025
1.33
1.42
1.24
1.38
1.38
+0.22%
108,685
1.26
Nov 13, 2025
1.48
1.49
1.37
1.38
1.38
-8.13%
75,160
0.84
Nov 12, 2025
1.45
1.50
1.45
1.50
1.50
+3.45%
68,469
0.72
Nov 11, 2025
1.43
1.52
1.43
1.45
1.45
-3.85%
79,336
0.84
Nov 10, 2025
1.59
1.65
1.50
1.51
1.51
-3.95%
73,976
0.78
Nov 07, 2025
1.62
1.62
1.50
1.57
1.57
-0.57%
148,058
1.57
Nov 06, 2025
1.66
1.69
1.58
1.58
1.58
-3.13%
36,322
0.38
Nov 05, 2025
1.58
1.67
1.54
1.63
1.63
+2.64%
40,840
0.42
Nov 04, 2025
1.66
1.72
1.57
1.59
1.59
-4.28%
70,524
0.73
Nov 03, 2025
1.70
1.73
1.63
1.66
1.66
-2.41%
109,272
1.14
Oct 31, 2025
1.69
1.80
1.66
1.70
1.70
+1.61%
37,072
0.39
Oct 30, 2025
1.65
1.67
1.60
1.67
1.67
+0.18%
64,154
0.66
Oct 29, 2025
1.82
1.84
1.67
1.67
1.67
-7.73%
132,589
1.40
Oct 28, 2025
1.78
1.82
1.75
1.81
1.81
+1.69%
51,836
0.55
Oct 27, 2025
1.87
1.90
1.75
1.78
1.78
-4.81%
134,141
1.44
Oct 24, 2025
1.85
1.96
1.82
1.87
1.87
0.00%
66,891
0.73
Oct 23, 2025
1.74
1.96
1.72
1.87
1.87
+10.65%
296,835
3.36
Oct 22, 2025
1.67
1.74
1.56
1.69
1.69
+5.49%
145,371
1.66
Oct 21, 2025
1.54
1.69
1.54
1.60
1.60
+4.71%
118,599
1.38
Oct 20, 2025
1.46
1.54
1.46
1.53
1.53
+4.79%
13,475
0.15
Oct 17, 2025
1.49
1.51
1.45
1.46
1.46
-1.42%
73,163
0.84
Oct 16, 2025
1.56
1.56
1.46
1.48
1.48
-1.92%
72,187
0.83
Oct 15, 2025
1.49
1.54
1.49
1.51
1.51
+0.20%
22,995
0.26
Oct 14, 2025
1.60
1.60
1.48
1.51
1.51
-5.81%
111,526
1.30
Oct 13, 2025
1.42
1.62
1.42
1.60
1.60
+10.34%
45,754
0.54
Oct 10, 2025
1.47
1.47
1.41
1.45
1.45
-1.89%
51,494
0.61
Oct 09, 2025
1.44
1.49
1.40
1.48
1.48
-0.81%
36,386
0.43
Oct 08, 2025
1.46
1.51
1.46
1.49
1.49
+0.68%
28,121
0.33
Rows: