Education
About Us
Working with TipRanks
Follow Us
Zoomd Technologies (ZMDTF)
OTHER OTC:ZMDTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.64
0.65
0.64
0.64
0.64
-2.29%
40,030
0.51
Mar 19, 2026
0.68
0.68
0.62
0.66
0.66
-6.70%
510,501
7.09
Mar 18, 2026
0.72
0.73
0.70
0.70
0.70
-0.43%
7,350
0.10
Mar 17, 2026
0.69
0.72
0.69
0.71
0.71
+2.92%
12,342
0.17
Mar 16, 2026
0.69
0.70
0.69
0.69
0.69
-0.72%
9,645
0.12
Mar 13, 2026
0.70
0.71
0.68
0.69
0.69
-2.82%
13,082
0.16
Mar 12, 2026
0.83
0.83
0.69
0.71
0.71
-4.70%
287,650
3.76
Mar 11, 2026
0.77
0.78
0.74
0.75
0.75
-5.10%
163,799
2.18
Mar 10, 2026
0.79
0.79
0.78
0.79
0.79
+2.21%
1,031
0.01
Mar 09, 2026
0.74
0.77
0.73
0.77
0.77
+1.05%
8,100
0.10
Mar 06, 2026
0.77
0.77
0.75
0.76
0.76
-1.94%
41,970
0.50
Mar 05, 2026
0.74
0.78
0.74
0.78
0.78
+3.33%
5,235
0.06
Mar 04, 2026
0.76
0.79
0.75
0.75
0.75
-1.32%
21,058
0.24
Mar 03, 2026
0.76
0.77
0.73
0.76
0.76
-3.80%
89,890
1.03
Mar 02, 2026
0.75
0.80
0.75
0.79
0.79
+3.40%
14,026
0.16
Feb 27, 2026
0.77
0.79
0.76
0.76
0.76
+0.13%
147,948
1.69
Feb 26, 2026
0.75
0.77
0.73
0.76
0.76
+0.79%
42,200
0.44
Feb 25, 2026
0.72
0.76
0.72
0.76
0.76
+4.56%
58,918
0.54
Feb 24, 2026
0.71
0.73
0.71
0.72
0.72
-0.69%
25,945
0.24
Feb 23, 2026
0.71
0.73
0.71
0.73
0.73
+4.14%
91,200
0.84
Feb 20, 2026
0.66
0.76
0.66
0.70
0.70
-2.37%
108,627
1.01
Feb 19, 2026
0.66
0.72
0.65
0.72
0.72
+9.13%
40,800
0.38
Feb 18, 2026
0.68
0.69
0.65
0.66
0.66
-4.37%
219,366
2.08
Feb 17, 2026
0.67
0.69
0.67
0.69
0.69
-0.29%
69,086
0.66
Feb 16, 2026
0.71
0.72
0.69
0.69
0.69
0.00%
0
0.00
Feb 13, 2026
0.71
0.72
0.69
0.69
0.69
-1.43%
255,245
2.48
Feb 12, 2026
0.71
0.73
0.67
0.70
0.70
-6.55%
341,556
3.46
Feb 11, 2026
0.83
0.83
0.72
0.75
0.75
-6.50%
97,000
0.98
Feb 10, 2026
0.81
0.81
0.76
0.76
0.76
-4.75%
36,873
0.37
Feb 09, 2026
0.80
0.82
0.80
0.80
0.80
+1.65%
23,754
0.24
Feb 06, 2026
0.78
0.81
0.78
0.79
0.79
-1.50%
38,356
0.38
Feb 05, 2026
0.82
0.82
0.78
0.80
0.80
-5.44%
140,830
1.41
Feb 04, 2026
0.82
0.86
0.81
0.85
0.85
-1.52%
51,479
0.51
Feb 03, 2026
0.90
0.90
0.83
0.86
0.86
-5.71%
215,888
2.19
Feb 02, 2026
0.85
0.91
0.84
0.91
0.91
+6.06%
22,770
0.23
Jan 30, 2026
0.86
0.86
0.86
0.86
0.86
-1.94%
15,700
0.16
Jan 29, 2026
0.89
0.89
0.86
0.88
0.88
+1.98%
6,599
0.07
Jan 28, 2026
0.87
0.88
0.85
0.86
0.86
-1.04%
28,020
0.28
Jan 27, 2026
0.86
0.87
0.85
0.87
0.87
+4.58%
22,520
0.22
Jan 26, 2026
0.86
0.87
0.83
0.83
0.83
-3.15%
124,989
1.22
Jan 23, 2026
0.86
0.87
0.84
0.86
0.86
+0.47%
22,814
0.22
Jan 22, 2026
0.85
0.85
0.84
0.85
0.85
+0.12%
39,967
0.38
Jan 21, 2026
0.80
0.85
0.78
0.85
0.85
+6.51%
192,914
1.89
Jan 20, 2026
0.84
0.84
0.79
0.80
0.80
-5.33%
80,350
0.76
Jan 19, 2026
0.85
0.86
0.84
0.84
0.84
0.00%
0
0.00
Jan 16, 2026
0.85
0.86
0.84
0.84
0.84
-0.82%
77,374
0.71
Jan 15, 2026
0.88
0.89
0.85
0.85
0.85
-3.84%
56,366
0.52
Jan 14, 2026
0.90
0.90
0.88
0.89
0.89
-2.43%
12,512
0.12
Jan 13, 2026
0.95
0.95
0.89
0.91
0.91
-2.99%
38,139
0.35
Jan 12, 2026
0.94
0.94
0.91
0.94
0.94
+0.54%
19,326
0.18
Rows: