Education
About Us
Working with TipRanks
Follow Us
Zoomd Technologies (ZMDTF)
OTHER OTC:ZMDTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.86
0.87
0.84
0.86
0.86
+0.47%
22,814
0.22
Jan 22, 2026
0.85
0.85
0.84
0.85
0.85
+0.12%
39,967
0.38
Jan 21, 2026
0.80
0.85
0.78
0.85
0.85
+6.51%
192,914
1.89
Jan 20, 2026
0.84
0.84
0.79
0.80
0.80
-5.33%
80,350
0.76
Jan 19, 2026
0.85
0.86
0.84
0.84
0.84
0.00%
0
0.00
Jan 16, 2026
0.85
0.86
0.84
0.84
0.84
-0.82%
77,374
0.71
Jan 15, 2026
0.88
0.89
0.85
0.85
0.85
-3.84%
56,366
0.52
Jan 14, 2026
0.90
0.90
0.88
0.89
0.89
-2.43%
12,512
0.12
Jan 13, 2026
0.95
0.95
0.89
0.91
0.91
-2.99%
38,139
0.35
Jan 12, 2026
0.94
0.94
0.91
0.94
0.94
+0.54%
19,326
0.18
Jan 09, 2026
0.91
0.94
0.91
0.93
0.93
+4.73%
106,224
0.97
Jan 08, 2026
0.97
0.97
0.87
0.89
0.89
-1.55%
47,088
0.43
Jan 07, 2026
0.91
0.92
0.90
0.90
0.90
-2.91%
42,400
0.39
Jan 06, 2026
0.94
0.94
0.91
0.93
0.93
-2.52%
4,500
0.04
Jan 05, 2026
0.96
0.99
0.95
0.95
0.95
-0.83%
48,095
0.44
Jan 02, 2026
0.91
0.97
0.91
0.96
0.96
+9.83%
53,095
0.49
Jan 01, 2026
0.97
0.97
0.86
0.88
0.88
0.00%
0
0.00
Dec 31, 2025
0.97
0.97
0.86
0.88
0.88
-4.06%
129,346
1.18
Dec 30, 2025
0.89
0.93
0.86
0.91
0.91
+8.70%
180,855
1.66
Dec 29, 2025
0.85
0.85
0.84
0.84
0.84
-0.24%
68,235
0.62
Dec 26, 2025
0.84
0.84
0.83
0.84
0.84
+0.24%
9,370
0.08
Dec 25, 2025
0.83
0.84
0.83
0.84
0.84
0.00%
0
0.00
Dec 24, 2025
0.83
0.84
0.83
0.84
0.84
+0.12%
31,464
0.28
Dec 23, 2025
0.84
0.85
0.84
0.84
0.84
+0.12%
244,691
2.21
Dec 22, 2025
0.86
0.87
0.82
0.84
0.84
-0.95%
128,283
1.18
Dec 19, 2025
0.85
0.86
0.85
0.85
0.85
-1.52%
81,509
0.75
Dec 18, 2025
0.90
0.91
0.85
0.86
0.86
-4.45%
104,759
0.96
Dec 17, 2025
0.90
0.94
0.82
0.90
0.90
+0.79%
302,051
2.87
Dec 16, 2025
0.91
0.91
0.89
0.89
0.89
-1.55%
24,067
0.23
Dec 15, 2025
0.93
0.94
0.89
0.91
0.91
-2.06%
104,182
0.99
Dec 12, 2025
0.96
0.96
0.92
0.92
0.92
-2.43%
80,425
0.76
Dec 11, 2025
0.87
0.96
0.86
0.95
0.95
+7.13%
232,343
2.27
Dec 10, 2025
0.88
0.91
0.87
0.88
0.88
+1.03%
117,160
1.16
Dec 09, 2025
0.90
0.92
0.87
0.88
0.88
-4.48%
264,816
2.72
Dec 08, 2025
0.99
0.99
0.91
0.92
0.92
-8.40%
146,213
1.52
Dec 05, 2025
0.95
1.02
0.95
1.00
1.00
+2.67%
63,520
0.67
Dec 04, 2025
0.99
1.01
0.96
0.97
0.97
-1.62%
116,680
1.23
Dec 03, 2025
1.00
1.01
0.96
0.99
0.99
-2.94%
54,441
0.57
Dec 02, 2025
1.05
1.10
0.98
1.02
1.02
+0.29%
122,329
1.27
Dec 01, 2025
1.04
1.04
0.95
1.02
1.02
-5.83%
610,199
7.05
Nov 28, 2025
1.23
1.23
1.04
1.08
1.08
-23.94%
835,211
11.24
Nov 27, 2025
1.41
1.44
1.37
1.42
1.42
0.00%
0
0.00
Nov 26, 2025
1.41
1.44
1.37
1.42
1.42
+1.72%
80,890
1.08
Nov 25, 2025
1.35
1.44
1.35
1.40
1.40
+0.43%
53,400
0.71
Nov 24, 2025
1.30
1.39
1.30
1.39
1.39
+5.14%
60,863
0.76
Nov 21, 2025
1.29
1.35
1.29
1.32
1.32
+5.59%
56,078
0.68
Nov 20, 2025
1.33
1.35
1.21
1.25
1.25
+2.37%
71,905
0.87
Nov 19, 2025
1.30
1.30
1.20
1.22
1.22
-4.45%
62,176
0.76
Nov 18, 2025
1.30
1.31
1.26
1.28
1.28
-3.61%
40,388
0.48
Nov 17, 2025
1.39
1.39
1.31
1.33
1.33
-3.84%
68,082
0.79
Rows: