Zoomd Technologies (ZMDTF)
OTHER OTC:ZMDTF
Want to see ZMDTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.43
0.43
0.41
0.41
0.41
+5.67%
29,601
0.37
May 05, 2026
0.42
0.42
0.38
0.39
0.39
-5.37%
76,994
0.94
May 04, 2026
0.40
0.41
0.39
0.41
0.41
-0.73%
324,600
4.18
May 01, 2026
0.39
0.41
0.37
0.41
0.41
+3.77%
194,870
2.50
Apr 30, 2026
0.43
0.43
0.37
0.40
0.40
+0.76%
110,868
1.45
Apr 29, 2026
0.42
0.42
0.38
0.40
0.40
-9.20%
151,228
2.03
Apr 28, 2026
0.60
0.60
0.36
0.44
0.44
-36.03%
437,896
6.48
Apr 27, 2026
0.71
0.72
0.68
0.68
0.68
-0.15%
17,650
0.26
Apr 24, 2026
0.70
0.71
0.68
0.68
0.68
-2.99%
67,414
1.01
Apr 23, 2026
0.72
0.72
0.70
0.70
0.70
-2.77%
37,550
0.55
Apr 22, 2026
0.74
0.76
0.72
0.72
0.72
+1.12%
15,547
0.23
Apr 21, 2026
0.72
0.72
0.71
0.71
0.71
+1.28%
34,500
0.50
Apr 20, 2026
0.71
0.71
0.71
0.71
0.71
-2.22%
12,754
0.18
Apr 17, 2026
0.76
0.78
0.72
0.72
0.72
-2.57%
18,133
0.25
Apr 16, 2026
0.65
0.75
0.65
0.74
0.74
+12.63%
52,934
0.74
Apr 15, 2026
0.65
0.66
0.65
0.66
0.66
-0.45%
29,650
0.41
Apr 14, 2026
0.65
0.67
0.65
0.66
0.66
+4.60%
38,729
0.53
Apr 13, 2026
0.63
0.64
0.61
0.63
0.63
-0.47%
7,880
0.11
Apr 10, 2026
0.65
0.65
0.63
0.63
0.63
-2.76%
885
0.01
Apr 09, 2026
0.64
0.65
0.64
0.65
0.65
-2.54%
22,282
0.30
Apr 08, 2026
0.65
0.68
0.65
0.67
0.67
+6.53%
11,560
0.15
Apr 07, 2026
0.65
0.65
0.63
0.63
0.63
-6.41%
21,213
0.28
Apr 06, 2026
0.67
0.67
0.67
0.67
0.67
+5.34%
10,200
0.13
Apr 03, 2026
0.66
0.66
0.64
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.64
0.64
0.64
-4.21%
61,900
0.82
Apr 01, 2026
0.63
0.67
0.63
0.67
0.67
+7.26%
26,298
0.35
Mar 31, 2026
0.62
0.62
0.62
0.62
0.62
+1.47%
6,150
0.08
Mar 30, 2026
0.63
0.63
0.61
0.61
0.61
-3.32%
46,340
0.60
Mar 27, 2026
0.63
0.63
0.60
0.63
0.63
-0.47%
362,800
4.88
Mar 26, 2026
0.65
0.66
0.64
0.64
0.64
-3.20%
19,986
0.27
Mar 25, 2026
0.67
0.67
0.66
0.66
0.66
-3.24%
9,520
0.13
Mar 24, 2026
0.67
0.68
0.67
0.68
0.68
+0.15%
18,000
0.24
Mar 23, 2026
0.67
0.68
0.66
0.68
0.68
+5.78%
30,200
0.40
Mar 20, 2026
0.64
0.65
0.64
0.64
0.64
-2.29%
40,030
0.51
Mar 19, 2026
0.68
0.68
0.62
0.66
0.66
-6.70%
510,501
7.09
Mar 18, 2026
0.72
0.73
0.70
0.70
0.70
-0.43%
7,350
0.10
Mar 17, 2026
0.69
0.72
0.69
0.71
0.71
+2.92%
12,342
0.17
Mar 16, 2026
0.69
0.70
0.69
0.69
0.69
-0.72%
9,645
0.12
Mar 13, 2026
0.70
0.71
0.68
0.69
0.69
-2.82%
13,082
0.16
Mar 12, 2026
0.83
0.83
0.69
0.71
0.71
-4.70%
287,650
3.76
Mar 11, 2026
0.77
0.78
0.74
0.75
0.75
-5.10%
163,799
2.18
Mar 10, 2026
0.79
0.79
0.78
0.79
0.79
+2.21%
1,031
0.01
Mar 09, 2026
0.74
0.77
0.73
0.77
0.77
+1.05%
8,100
0.10
Mar 06, 2026
0.77
0.77
0.75
0.76
0.76
-1.94%
41,970
0.50
Mar 05, 2026
0.74
0.78
0.74
0.78
0.78
+3.33%
5,235
0.06
Mar 04, 2026
0.76
0.79
0.75
0.75
0.75
-1.32%
21,058
0.24
Mar 03, 2026
0.76
0.77
0.73
0.76
0.76
-3.80%
89,890
1.03
Mar 02, 2026
0.75
0.80
0.75
0.79
0.79
+3.40%
14,026
0.16
Feb 27, 2026
0.77
0.79
0.76
0.76
0.76
+0.13%
147,948
1.69
Feb 26, 2026
0.75
0.77
0.73
0.76
0.76
+0.79%
42,200
0.44
Rows: