Zoomd Technologies (ZMDTF)
OTHER OTC:ZMDTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.65
0.65
0.63
0.63
0.63
-2.76%
885
0.01
Apr 09, 2026
0.64
0.65
0.64
0.65
0.65
-2.54%
22,282
0.30
Apr 08, 2026
0.65
0.68
0.65
0.67
0.67
+6.53%
11,560
0.15
Apr 07, 2026
0.65
0.65
0.63
0.63
0.63
-6.41%
21,213
0.28
Apr 06, 2026
0.67
0.67
0.67
0.67
0.67
+5.34%
10,200
0.13
Apr 03, 2026
0.66
0.66
0.64
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.64
0.64
0.64
-4.21%
61,900
0.82
Apr 01, 2026
0.63
0.67
0.63
0.67
0.67
+7.26%
26,298
0.35
Mar 31, 2026
0.62
0.62
0.62
0.62
0.62
+1.47%
6,150
0.08
Mar 30, 2026
0.63
0.63
0.61
0.61
0.61
-3.32%
46,340
0.60
Mar 27, 2026
0.63
0.63
0.60
0.63
0.63
-0.47%
362,800
4.88
Mar 26, 2026
0.65
0.66
0.64
0.64
0.64
-3.20%
19,986
0.27
Mar 25, 2026
0.67
0.67
0.66
0.66
0.66
-3.24%
9,520
0.13
Mar 24, 2026
0.67
0.68
0.67
0.68
0.68
+0.15%
18,000
0.24
Mar 23, 2026
0.67
0.68
0.66
0.68
0.68
+5.78%
30,200
0.40
Mar 20, 2026
0.64
0.65
0.64
0.64
0.64
-2.29%
40,030
0.51
Mar 19, 2026
0.68
0.68
0.62
0.66
0.66
-6.70%
510,501
7.09
Mar 18, 2026
0.72
0.73
0.70
0.70
0.70
-0.43%
7,350
0.10
Mar 17, 2026
0.69
0.72
0.69
0.71
0.71
+2.92%
12,342
0.17
Mar 16, 2026
0.69
0.70
0.69
0.69
0.69
-0.72%
9,645
0.12
Mar 13, 2026
0.70
0.71
0.68
0.69
0.69
-2.82%
13,082
0.16
Mar 12, 2026
0.83
0.83
0.69
0.71
0.71
-4.70%
287,650
3.76
Mar 11, 2026
0.77
0.78
0.74
0.75
0.75
-5.10%
163,799
2.18
Mar 10, 2026
0.79
0.79
0.78
0.79
0.79
+2.21%
1,031
0.01
Mar 09, 2026
0.74
0.77
0.73
0.77
0.77
+1.05%
8,100
0.10
Mar 06, 2026
0.77
0.77
0.75
0.76
0.76
-1.94%
41,970
0.50
Mar 05, 2026
0.74
0.78
0.74
0.78
0.78
+3.33%
5,235
0.06
Mar 04, 2026
0.76
0.79
0.75
0.75
0.75
-1.32%
21,058
0.24
Mar 03, 2026
0.76
0.77
0.73
0.76
0.76
-3.80%
89,890
1.03
Mar 02, 2026
0.75
0.80
0.75
0.79
0.79
+3.40%
14,026
0.16
Feb 27, 2026
0.77
0.79
0.76
0.76
0.76
+0.13%
147,948
1.69
Feb 26, 2026
0.75
0.77
0.73
0.76
0.76
+0.79%
42,200
0.44
Feb 25, 2026
0.72
0.76
0.72
0.76
0.76
+4.56%
58,918
0.54
Feb 24, 2026
0.71
0.73
0.71
0.72
0.72
-0.69%
25,945
0.24
Feb 23, 2026
0.71
0.73
0.71
0.73
0.73
+4.14%
91,200
0.84
Feb 20, 2026
0.66
0.76
0.66
0.70
0.70
-2.37%
108,627
1.01
Feb 19, 2026
0.66
0.72
0.65
0.72
0.72
+9.13%
40,800
0.38
Feb 18, 2026
0.68
0.69
0.65
0.66
0.66
-4.37%
219,366
2.08
Feb 17, 2026
0.67
0.69
0.67
0.69
0.69
-0.29%
69,086
0.66
Feb 16, 2026
0.71
0.72
0.69
0.69
0.69
0.00%
0
0.00
Feb 13, 2026
0.71
0.72
0.69
0.69
0.69
-1.43%
255,245
2.48
Feb 12, 2026
0.71
0.73
0.67
0.70
0.70
-6.55%
341,556
3.46
Feb 11, 2026
0.83
0.83
0.72
0.75
0.75
-6.50%
97,000
0.98
Feb 10, 2026
0.81
0.81
0.76
0.76
0.76
-4.75%
36,873
0.37
Feb 09, 2026
0.80
0.82
0.80
0.80
0.80
+1.65%
23,754
0.24
Feb 06, 2026
0.78
0.81
0.78
0.79
0.79
-1.50%
38,356
0.38
Feb 05, 2026
0.82
0.82
0.78
0.80
0.80
-5.44%
140,830
1.41
Feb 04, 2026
0.82
0.86
0.81
0.85
0.85
-1.52%
51,479
0.51
Feb 03, 2026
0.90
0.90
0.83
0.86
0.86
-5.71%
215,888
2.19
Feb 02, 2026
0.85
0.91
0.84
0.91
0.91
+6.06%
22,770
0.23
Rows: