Education
About Us
Working with TipRanks
Follow Us
Zoomlion Heavy Industry Science & Technology Co Ltd Class H (ZLIOF)
OTHER OTC:ZLIOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.16
1.16
1.10
1.10
1.10
0.00%
0
0.00
Mar 19, 2026
1.16
1.16
1.10
1.10
1.10
0.00%
0
0.00
Mar 18, 2026
1.16
1.16
1.10
1.10
1.10
0.00%
0
0.00
Mar 17, 2026
1.16
1.16
1.10
1.10
1.10
0.00%
0
0.00
Mar 16, 2026
1.16
1.16
1.10
1.10
1.10
-36.78%
4,100
9.56
Mar 13, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 12, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 11, 2026
1.74
1.74
1.74
1.74
1.74
+42.62%
100
0.23
Mar 10, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Mar 09, 2026
1.22
1.22
1.22
1.22
1.22
+1.33%
1,000
2.43
Mar 06, 2026
1.79
1.82
1.20
1.20
1.20
0.00%
0
0.00
Mar 05, 2026
1.79
1.82
1.20
1.20
1.20
0.00%
0
0.00
Mar 04, 2026
1.79
1.82
1.20
1.20
1.20
0.00%
0
0.00
Mar 03, 2026
1.79
1.82
1.20
1.20
1.20
0.00%
0
0.00
Mar 02, 2026
1.79
1.82
1.20
1.20
1.20
0.00%
0
0.00
Feb 27, 2026
1.79
1.82
1.20
1.20
1.20
0.00%
0
0.00
Feb 26, 2026
1.79
1.82
1.20
1.20
1.20
0.00%
0
0.00
Feb 25, 2026
1.79
1.82
1.20
1.20
1.20
0.00%
0
0.00
Feb 24, 2026
1.79
1.82
1.20
1.20
1.20
0.00%
0
0.00
Feb 23, 2026
1.79
1.82
1.20
1.20
1.20
0.00%
0
0.00
Feb 20, 2026
1.79
1.82
1.20
1.20
1.20
0.00%
0
0.00
Feb 19, 2026
1.79
1.82
1.20
1.20
1.20
0.00%
0
0.00
Feb 18, 2026
1.79
1.82
1.20
1.20
1.20
0.00%
0
0.00
Feb 17, 2026
1.79
1.82
1.20
1.20
1.20
0.00%
0
0.00
Feb 16, 2026
1.79
1.82
1.20
1.20
1.20
0.00%
0
0.00
Feb 13, 2026
1.79
1.82
1.20
1.20
1.20
0.00%
0
0.00
Feb 12, 2026
1.79
1.82
1.20
1.20
1.20
+62.92%
3,100
8.41
Feb 11, 2026
0.74
0.94
0.74
0.74
0.74
0.00%
0
0.00
Feb 10, 2026
0.74
0.94
0.74
0.74
0.74
0.00%
0
0.00
Feb 09, 2026
0.74
0.94
0.74
0.74
0.74
-26.10%
7,000
27.20
Feb 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 05, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Feb 04, 2026
1.00
1.00
1.00
1.00
1.00
-10.95%
3,676
18.47
Feb 03, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Feb 02, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Jan 30, 2026
1.12
1.12
1.12
1.12
1.12
+6.55%
300
1.54
Jan 29, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jan 28, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jan 27, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jan 26, 2026
1.05
1.05
1.05
1.05
1.05
-29.73%
2,000
12.31
Jan 23, 2026
1.50
1.50
1.50
1.50
1.50
+10.29%
5,250
66.34
Jan 22, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
785
11.77
Jan 21, 2026
1.36
1.36
1.36
1.36
1.36
+37.51%
3,676
441.12
Jan 20, 2026
0.99
1.03
0.95
0.99
0.99
0.00%
0
0.00
Jan 19, 2026
0.99
1.03
0.95
0.99
0.99
0.00%
0
0.00
Jan 16, 2026
0.99
1.03
0.95
0.99
0.99
0.00%
0
0.00
Jan 15, 2026
0.99
1.03
0.95
0.99
0.99
0.00%
0
0.00
Jan 14, 2026
0.99
1.03
0.95
0.99
0.99
0.00%
0
0.00
Jan 13, 2026
0.99
1.03
0.95
0.99
0.99
0.00%
0
0.00
Jan 12, 2026
0.99
1.03
0.95
0.99
0.99
0.00%
0
0.00
Rows: