Education
About Us
Working with TipRanks
Follow Us
Zoomlion Heavy Industry Science & Technology Co Ltd Class H (ZLIOF)
OTHER OTC:ZLIOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Dec 22, 2025
1.00
1.00
1.00
1.00
1.00
+2.78%
125
0.71
Dec 19, 2025
0.97
1.01
0.93
0.97
0.97
-0.31%
0
0.00
Dec 18, 2025
0.97
1.01
0.94
0.97
0.97
-0.61%
0
0.00
Dec 17, 2025
0.98
1.02
0.94
0.98
0.98
+0.82%
0
0.00
Dec 16, 2025
0.97
1.01
0.94
0.97
0.97
-2.11%
0
0.00
Dec 15, 2025
0.99
1.03
0.96
0.99
0.99
+3.33%
0
0.00
Dec 12, 2025
0.99
1.03
0.95
0.99
0.96
+3.02%
0
0.00
Dec 11, 2025
0.99
1.03
0.95
0.99
0.96
+3.02%
0
0.00
Dec 10, 2025
0.99
1.03
0.95
0.99
0.96
+3.02%
0
0.00
Dec 09, 2025
0.99
1.03
0.95
0.99
0.96
+5.77%
0
0.00
Dec 08, 2025
0.96
1.00
0.93
0.96
0.94
+2.88%
0
0.00
Dec 05, 2025
0.96
1.00
0.93
0.96
0.94
+2.88%
0
0.00
Dec 04, 2025
0.96
1.00
0.93
0.96
0.94
+4.45%
0
0.00
Dec 03, 2025
0.95
0.99
0.91
0.95
0.92
+2.48%
0
0.00
Dec 02, 2025
0.95
0.99
0.92
0.95
0.93
+4.26%
0
0.00
Dec 01, 2025
0.94
0.98
0.90
0.94
0.92
+3.40%
0
0.00
Nov 28, 2025
0.94
0.98
0.90
0.94
0.91
+1.63%
0
0.00
Nov 26, 2025
0.95
0.95
0.95
0.95
0.92
+6.98%
400
2.36
Nov 25, 2025
0.92
0.95
0.88
0.92
0.89
+3.62%
0
0.00
Nov 24, 2025
0.91
0.95
0.87
0.91
0.88
+1.11%
0
0.00
Nov 21, 2025
0.93
0.97
0.89
0.93
0.90
+2.78%
0
0.00
Nov 20, 2025
0.93
0.97
0.89
0.93
0.90
+0.11%
0
0.00
Nov 19, 2025
0.95
0.99
0.91
0.95
0.92
+2.70%
0
0.00
Nov 18, 2025
0.95
0.99
0.91
0.95
0.93
+1.17%
0
0.00
Nov 17, 2025
0.97
1.01
0.93
0.97
0.94
+1.89%
0
0.00
Nov 14, 2025
0.98
1.02
0.94
0.98
0.95
+1.24%
0
0.00
Nov 13, 2025
1.00
1.04
0.96
1.00
0.97
+4.51%
0
0.00
Nov 12, 2025
0.98
1.02
0.95
0.98
0.95
+1.34%
0
0.00
Nov 11, 2025
1.00
1.04
0.96
1.00
0.97
+2.99%
0
0.00
Nov 10, 2025
1.00
1.04
0.96
1.00
0.97
+6.28%
0
0.00
Nov 07, 2025
0.97
1.01
0.93
0.97
0.94
+2.87%
0
0.00
Nov 06, 2025
0.97
1.01
0.93
0.97
0.94
+2.87%
0
0.00
Nov 05, 2025
0.97
1.01
0.93
0.97
0.94
+2.87%
0
0.00
Nov 04, 2025
0.97
1.01
0.93
0.97
0.94
+2.22%
0
0.00
Nov 03, 2025
0.97
1.01
0.94
0.97
0.95
+3.62%
0
0.00
Oct 31, 2025
0.97
1.01
0.93
0.97
0.94
+5.34%
0
0.00
Oct 30, 2025
0.95
0.99
0.91
0.95
0.92
+4.30%
0
0.00
Oct 29, 2025
0.93
0.97
0.90
0.93
0.91
+2.75%
0
0.00
Oct 28, 2025
0.94
0.98
0.90
0.94
0.91
+0.32%
0
0.00
Oct 27, 2025
0.96
1.00
0.92
0.96
0.93
+1.91%
0
0.00
Oct 24, 2025
0.97
1.01
0.93
0.97
0.94
+4.19%
0
0.00
Oct 23, 2025
0.96
1.00
0.92
0.96
0.93
+3.90%
0
0.00
Oct 22, 2025
0.95
0.95
0.95
0.95
0.92
+1.60%
10,700
∞
Oct 21, 2025
0.96
1.00
0.93
0.96
0.94
+4.00%
0
-
Oct 20, 2025
0.95
0.99
0.92
0.95
0.92
+3.25%
0
-
Oct 17, 2025
0.95
0.99
0.91
0.95
0.92
+1.17%
0
-
Oct 16, 2025
0.97
1.01
0.93
0.97
0.94
+1.58%
0
-
Oct 15, 2025
0.98
1.02
0.94
0.98
0.95
+9.01%
0
-
Oct 14, 2025
0.93
0.95
0.90
0.93
0.90
+3.47%
0
-
Rows: