tiprankstipranks
Zoomlion Heavy Industry Science & Technology Co Ltd Class H (ZLIOF)
OTHER OTC:ZLIOF
US Market
ZLIOF
Zoomlion Heavy Industry Science & Technology Co
RESEARCH TOOLSreports
Want to see ZLIOF full AI Analyst Report?

Zoomlion Heavy Industry Science & Technology Co (ZLIOF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
1.03
1.15
0.90
1.03
1.03
-2.38%
0
0.00
May 07, 2026
1.05
1.20
0.90
1.05
1.05
-2.33%
0
0.00
May 06, 2026
1.08
1.20
0.95
1.08
1.08
+4.88%
0
0.00
May 05, 2026
1.03
1.15
0.90
1.03
1.03
0.00%
0
0.00
May 04, 2026
1.03
1.15
0.90
1.03
1.03
+2.50%
0
0.00
May 01, 2026
1.00
1.15
0.85
1.00
1.00
0.00%
0
0.00
Apr 30, 2026
1.00
1.15
0.85
1.00
1.00
-4.76%
0
0.00
Apr 29, 2026
1.05
1.20
0.90
1.05
1.05
+2.44%
0
0.00
Apr 28, 2026
1.03
1.15
0.90
1.03
1.03
-2.38%
0
0.00
Apr 27, 2026
1.05
1.20
0.90
1.05
1.05
-2.33%
0
0.00
Apr 24, 2026
1.08
1.20
0.95
1.08
1.08
+2.38%
0
0.00
Apr 23, 2026
1.05
1.20
0.90
1.05
1.05
0.00%
0
0.00
Apr 22, 2026
1.05
1.20
0.90
1.05
1.05
-4.55%
0
0.00
Apr 21, 2026
1.10
1.25
0.95
1.10
1.10
+2.33%
0
0.00
Apr 20, 2026
1.08
1.20
0.95
1.08
1.08
+2.38%
0
0.00
Apr 17, 2026
1.05
1.20
0.90
1.05
1.05
-4.55%
0
0.00
Apr 16, 2026
1.10
1.25
0.95
1.10
1.10
-4.35%
0
0.00
Apr 15, 2026
1.15
1.30
1.00
1.15
1.15
0.00%
0
0.00
Apr 14, 2026
1.15
1.30
1.00
1.15
1.15
0.00%
0
0.00
Apr 13, 2026
1.15
1.30
1.00
1.15
1.15
-4.17%
0
0.00
Apr 10, 2026
1.20
1.35
1.05
1.20
1.20
+4.35%
0
0.00
Apr 09, 2026
1.15
1.25
1.05
1.15
1.15
+4.55%
0
0.00
Apr 08, 2026
1.10
1.20
1.00
1.10
1.10
0.00%
0
0.00
Apr 07, 2026
1.10
1.20
1.00
1.10
1.10
-1.79%
0
0.00
Apr 06, 2026
1.12
1.20
1.04
1.12
1.12
+1.82%
0
0.00
Apr 03, 2026
1.10
1.25
0.95
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.10
1.25
0.95
1.10
1.10
-6.38%
0
0.00
Apr 01, 2026
1.18
1.30
1.05
1.18
1.18
+4.44%
0
0.00
Mar 31, 2026
1.13
1.25
1.00
1.13
1.13
+2.27%
0
0.00
Mar 30, 2026
1.16
1.16
1.10
1.10
1.10
0.00%
0
0.00
Mar 27, 2026
1.16
1.16
1.10
1.10
1.10
0.00%
0
0.00
Mar 26, 2026
1.16
1.16
1.10
1.10
1.10
0.00%
0
0.00
Mar 25, 2026
1.16
1.16
1.10
1.10
1.10
0.00%
0
0.00
Mar 24, 2026
1.16
1.16
1.10
1.10
1.10
0.00%
0
0.00
Mar 23, 2026
1.16
1.16
1.10
1.10
1.10
0.00%
0
0.00
Mar 20, 2026
1.16
1.16
1.10
1.10
1.10
0.00%
0
0.00
Mar 19, 2026
1.16
1.16
1.10
1.10
1.10
0.00%
0
0.00
Mar 18, 2026
1.16
1.16
1.10
1.10
1.10
0.00%
0
0.00
Mar 17, 2026
1.16
1.16
1.10
1.10
1.10
0.00%
0
0.00
Mar 16, 2026
1.16
1.16
1.10
1.10
1.10
-36.78%
4,100
9.56
Mar 13, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 12, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Mar 11, 2026
1.74
1.74
1.74
1.74
1.74
+42.62%
100
0.23
Mar 10, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Mar 09, 2026
1.22
1.22
1.22
1.22
1.22
+1.33%
1,000
2.43
Mar 06, 2026
1.79
1.82
1.20
1.20
1.20
0.00%
0
0.00
Mar 05, 2026
1.79
1.82
1.20
1.20
1.20
0.00%
0
0.00
Mar 04, 2026
1.79
1.82
1.20
1.20
1.20
0.00%
0
0.00
Mar 03, 2026
1.79
1.82
1.20
1.20
1.20
0.00%
0
0.00
Mar 02, 2026
1.79
1.82
1.20
1.20
1.20
0.00%
0
0.00
Rows:
50