Education
About Us
Working with TipRanks
Follow Us
Zealand Pharma (ZLDPF)
OTHER OTC:ZLDPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
43.33
44.20
42.45
43.33
43.33
+0.08%
0
0.00
Mar 18, 2026
43.29
44.58
42.00
43.29
43.29
-5.03%
0
0.00
Mar 17, 2026
45.59
46.30
44.87
45.59
45.59
+5.64%
0
0.00
Mar 16, 2026
43.15
44.08
42.22
43.15
43.15
+5.27%
0
0.00
Mar 13, 2026
41.47
41.47
40.99
40.99
40.99
-0.02%
949
0.39
Mar 12, 2026
41.90
41.90
40.20
41.00
41.00
+3.04%
2,903
1.22
Mar 11, 2026
40.33
40.33
39.79
39.79
39.79
0.00%
0
0.00
Mar 10, 2026
40.33
40.33
39.79
39.79
39.79
+0.73%
1,051
0.44
Mar 09, 2026
38.70
39.50
38.70
39.50
39.50
-0.75%
438
0.18
Mar 06, 2026
37.50
40.00
35.93
39.80
39.80
-30.21%
83,428
77.30
Mar 05, 2026
57.03
59.06
55.00
57.03
57.03
-1.11%
0
0.00
Mar 04, 2026
57.67
57.67
57.67
57.67
57.67
+3.36%
250
0.23
Mar 03, 2026
55.80
57.14
54.45
55.80
55.80
-2.68%
0
0.00
Mar 02, 2026
57.33
58.41
56.25
57.33
57.33
+0.86%
0
0.00
Feb 27, 2026
56.84
58.28
55.40
56.84
56.84
-0.28%
0
0.00
Feb 26, 2026
57.00
57.00
57.00
57.00
57.00
-0.14%
166
0.15
Feb 25, 2026
56.05
57.08
56.05
57.08
57.08
+0.81%
1,400
1.32
Feb 24, 2026
57.00
57.00
56.62
56.62
56.62
-4.78%
713
0.68
Feb 23, 2026
59.47
60.63
58.30
59.47
59.47
-5.10%
0
0.00
Feb 20, 2026
62.66
64.13
61.19
62.66
62.66
+3.71%
0
0.00
Feb 19, 2026
60.42
60.42
60.42
60.42
60.42
-2.13%
2,161
2.12
Feb 18, 2026
61.74
63.04
60.43
61.74
61.74
-0.59%
0
0.00
Feb 17, 2026
62.10
62.10
62.10
62.10
62.10
-2.43%
1,084
1.08
Feb 16, 2026
63.65
64.91
62.38
63.65
63.65
0.00%
0
0.00
Feb 13, 2026
63.65
64.91
62.38
63.65
63.65
-1.99%
0
0.00
Feb 12, 2026
64.94
66.40
63.47
64.94
64.94
+1.72%
0
0.00
Feb 11, 2026
63.84
63.84
63.84
63.84
63.84
-4.22%
138
0.13
Feb 10, 2026
66.63
68.03
65.23
66.63
66.63
-0.04%
0
0.00
Feb 09, 2026
66.66
68.21
65.10
66.66
66.66
+4.03%
0
0.00
Feb 06, 2026
64.08
64.08
64.08
64.08
64.08
+2.36%
153
0.14
Feb 05, 2026
62.45
62.60
62.45
62.60
62.60
-8.87%
6,296
6.31
Feb 04, 2026
68.70
68.70
68.70
68.70
68.70
+1.36%
13,180
16.40
Feb 03, 2026
69.00
69.00
67.77
67.77
67.77
+0.94%
260
0.32
Feb 02, 2026
66.04
67.14
66.04
67.14
67.14
-0.21%
13,623
22.56
Jan 30, 2026
67.75
67.76
67.28
67.28
67.28
+1.41%
521
0.87
Jan 29, 2026
66.35
67.77
64.92
66.35
66.35
+0.83%
0
0.00
Jan 28, 2026
65.80
67.23
64.37
65.80
65.80
-2.88%
0
0.00
Jan 27, 2026
67.75
67.75
67.75
67.75
67.75
+2.28%
1,053
1.80
Jan 26, 2026
66.24
67.48
65.00
66.24
66.24
-1.79%
0
0.00
Jan 23, 2026
67.45
68.72
66.18
67.45
67.45
-0.51%
0
0.00
Jan 22, 2026
67.90
67.90
67.33
67.80
67.80
+6.75%
2,515
4.55
Jan 21, 2026
64.40
64.40
63.51
63.51
63.51
+0.81%
565
1.04
Jan 20, 2026
62.82
63.00
62.82
63.00
63.00
-3.17%
3,950
8.16
Jan 19, 2026
65.06
66.40
63.72
65.06
65.06
0.00%
0
0.00
Jan 16, 2026
65.06
66.40
63.72
65.06
65.06
+3.16%
0
0.00
Jan 15, 2026
63.07
64.03
62.10
63.07
63.07
-3.40%
0
0.00
Jan 14, 2026
65.28
65.28
65.28
65.28
65.28
+2.66%
100
0.20
Jan 13, 2026
63.59
65.03
62.15
63.59
63.59
+0.11%
0
0.00
Jan 12, 2026
65.00
65.00
63.19
63.52
63.52
-2.26%
2,033
4.44
Jan 09, 2026
64.99
66.59
63.38
64.99
64.99
-1.30%
0
0.00
Rows: