Zealand Pharma (ZLDPF)
OTHER OTC:ZLDPF
Want to see ZLDPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
50.26
50.26
50.26
50.26
50.26
+2.72%
200
0.09
May 21, 2026
48.93
49.26
48.60
48.93
48.93
+0.08%
0
0.00
May 20, 2026
49.53
49.53
48.89
48.89
48.89
+4.31%
200
0.09
May 19, 2026
46.87
47.81
45.93
46.87
46.87
-2.60%
0
0.00
May 18, 2026
50.00
50.00
48.12
48.12
48.12
+1.68%
400
0.19
May 15, 2026
47.33
48.85
45.80
47.33
47.33
-2.65%
0
0.00
May 14, 2026
48.62
50.66
46.57
48.62
48.62
-0.58%
0
0.00
May 13, 2026
48.90
48.90
48.90
48.90
48.90
-7.28%
179
0.08
May 12, 2026
52.74
53.75
51.73
52.74
52.74
-2.33%
0
0.00
May 11, 2026
54.00
54.00
54.00
54.00
54.00
+0.90%
100
0.05
May 08, 2026
53.93
53.93
53.52
53.52
53.52
-1.39%
671
0.31
May 07, 2026
55.36
55.36
54.28
54.28
54.28
+11.26%
1,192
0.56
May 06, 2026
48.78
48.78
48.78
48.78
48.78
+0.92%
100
0.05
May 05, 2026
48.34
49.40
47.28
48.34
48.34
+6.71%
0
0.00
May 04, 2026
45.34
45.34
45.30
45.30
45.30
-4.37%
4,070
1.71
May 01, 2026
49.75
49.75
47.37
47.37
47.37
-0.98%
2,318
0.99
Apr 30, 2026
46.52
47.84
46.52
47.84
47.84
+2.17%
343
0.13
Apr 29, 2026
46.83
48.51
45.14
46.83
46.83
-4.44%
0
0.00
Apr 28, 2026
48.85
49.00
48.85
49.00
49.00
+3.69%
774
0.30
Apr 27, 2026
47.26
48.65
45.86
47.26
47.26
-0.84%
0
0.00
Apr 24, 2026
47.66
48.55
46.76
47.66
47.66
+0.07%
0
0.00
Apr 23, 2026
47.62
48.79
46.45
47.62
47.62
+0.32%
0
0.00
Apr 22, 2026
48.14
48.14
47.47
47.47
47.47
-3.81%
1,104
0.43
Apr 21, 2026
49.35
49.35
49.35
49.35
49.35
-1.86%
1,143
0.45
Apr 20, 2026
50.29
51.52
49.05
50.29
50.29
-2.04%
0
0.00
Apr 17, 2026
50.77
51.65
50.77
51.33
51.33
+4.29%
2,774
1.07
Apr 16, 2026
49.22
50.00
48.44
49.22
49.22
+3.59%
0
0.00
Apr 15, 2026
47.52
48.63
46.40
47.52
47.52
+1.89%
0
0.00
Apr 14, 2026
46.64
47.63
45.64
46.64
46.64
+1.89%
0
0.00
Apr 13, 2026
45.77
46.94
44.60
45.77
45.77
+0.31%
0
0.00
Apr 10, 2026
45.72
46.55
45.14
45.63
45.63
-2.77%
23,072
10.34
Apr 09, 2026
46.93
46.93
46.93
46.93
46.93
+5.53%
778
0.35
Apr 08, 2026
46.88
46.92
44.47
44.47
44.47
+2.17%
847
0.38
Apr 07, 2026
43.53
43.53
43.53
43.53
43.53
-9.88%
211
0.09
Apr 06, 2026
48.30
48.30
48.30
48.30
48.30
+10.65%
335
0.15
Apr 03, 2026
43.65
43.65
43.65
43.65
43.65
0.00%
0
0.00
Apr 02, 2026
43.65
43.65
43.65
43.65
43.65
-6.40%
250
0.11
Apr 01, 2026
46.64
47.68
45.59
46.64
46.64
+1.09%
0
0.00
Mar 31, 2026
46.13
46.62
45.64
46.13
46.13
+3.18%
0
0.00
Mar 30, 2026
44.71
44.71
44.71
44.71
44.71
+3.21%
589
0.25
Mar 27, 2026
43.32
44.00
42.64
43.32
43.32
-1.72%
0
0.00
Mar 26, 2026
44.08
45.00
43.16
44.08
44.08
-0.83%
0
0.00
Mar 25, 2026
43.94
44.47
43.94
44.45
44.45
+3.73%
668
0.28
Mar 24, 2026
42.85
43.70
42.00
42.85
42.85
-1.69%
0
0.00
Mar 23, 2026
43.59
45.17
42.00
43.59
43.59
-0.14%
0
0.00
Mar 20, 2026
43.65
45.29
42.00
43.65
43.65
+0.74%
0
0.00
Mar 19, 2026
43.33
44.20
42.45
43.33
43.33
+0.08%
0
0.00
Mar 18, 2026
43.29
44.58
42.00
43.29
43.29
-5.03%
0
0.00
Mar 17, 2026
45.59
46.30
44.87
45.59
45.59
+5.64%
0
0.00
Mar 16, 2026
43.15
44.08
42.22
43.15
43.15
+5.27%
0
0.00
Rows: