Education
About Us
Working with TipRanks
Follow Us
Zealand Pharma (ZLDPF)
OTHER OTC:ZLDPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
75.49
76.97
74.00
75.49
75.48
+2.60%
0
0.00
Dec 19, 2025
73.58
75.11
72.04
73.58
73.58
-1.35%
0
0.00
Dec 18, 2025
74.58
74.58
74.58
74.58
74.58
+3.47%
250
0.94
Dec 17, 2025
71.64
72.08
71.64
72.08
72.08
-1.55%
1,230
4.92
Dec 16, 2025
73.22
74.57
71.86
73.22
73.22
-4.51%
0
0.00
Dec 15, 2025
76.68
78.21
75.14
76.68
76.68
-2.61%
0
0.00
Dec 12, 2025
78.00
78.73
78.00
78.73
78.73
-1.41%
218
0.83
Dec 11, 2025
79.86
79.86
79.86
79.86
79.86
+0.08%
1,614
6.78
Dec 10, 2025
79.80
79.80
79.80
79.80
79.80
+1.57%
768
3.29
Dec 09, 2025
78.57
80.08
77.05
78.57
78.56
-3.78%
0
0.00
Dec 08, 2025
81.65
83.32
79.98
81.65
81.65
+2.32%
0
0.00
Dec 05, 2025
80.00
80.19
79.80
79.80
79.80
+2.60%
323
1.40
Dec 04, 2025
77.78
77.78
77.78
77.78
77.78
+0.80%
180
0.79
Dec 03, 2025
77.16
77.16
77.16
77.16
77.16
+1.37%
150
0.67
Dec 02, 2025
76.12
77.75
74.48
76.12
76.12
+0.31%
0
0.00
Dec 01, 2025
75.88
75.88
75.88
75.88
75.88
-5.36%
150
0.64
Nov 28, 2025
80.18
81.50
78.86
80.18
80.18
-3.46%
0
0.00
Nov 26, 2025
83.05
83.05
83.05
83.05
83.05
+2.88%
174
0.74
Nov 25, 2025
80.73
82.51
78.94
80.73
80.72
-3.97%
0
0.00
Nov 24, 2025
84.06
84.87
83.25
84.06
84.06
+3.48%
0
0.00
Nov 21, 2025
81.24
82.86
79.61
81.24
81.24
-2.27%
0
0.00
Nov 20, 2025
83.12
83.12
83.12
83.12
83.12
+5.51%
170
0.73
Nov 19, 2025
78.78
78.78
78.78
78.78
78.78
+0.17%
205
0.89
Nov 18, 2025
78.65
80.15
77.14
78.65
78.64
-1.08%
0
0.00
Nov 17, 2025
80.67
80.67
79.50
79.50
79.50
-1.24%
458
2.06
Nov 14, 2025
78.20
80.70
78.20
80.50
80.50
0.00%
1,180
5.08
Nov 13, 2025
80.00
80.50
79.62
80.50
80.50
+2.26%
500
2.12
Nov 12, 2025
77.65
78.72
77.65
78.72
78.72
+7.42%
409
1.30
Nov 11, 2025
70.50
74.00
70.50
73.28
73.28
+6.14%
1,535
5.27
Nov 10, 2025
69.15
69.15
68.42
69.04
69.04
+2.81%
1,758
6.63
Nov 07, 2025
67.00
67.15
67.00
67.15
67.15
+1.74%
980
3.93
Nov 06, 2025
65.80
66.00
64.65
66.00
66.00
-10.81%
705
2.96
Nov 05, 2025
73.63
74.00
73.63
74.00
74.00
-3.51%
594
2.57
Nov 04, 2025
76.69
78.09
75.29
76.69
76.69
+2.42%
0
0.00
Nov 03, 2025
74.88
74.88
74.88
74.88
74.88
-5.40%
220
0.94
Oct 31, 2025
79.15
79.15
79.15
79.15
79.15
+9.01%
207
0.90
Oct 30, 2025
72.61
73.75
71.47
72.61
72.61
+0.28%
0
0.00
Oct 29, 2025
72.41
74.23
70.59
72.41
72.41
+1.89%
0
0.00
Oct 28, 2025
71.07
72.57
69.56
71.07
71.06
-0.20%
0
0.00
Oct 27, 2025
69.75
71.21
69.75
71.21
71.21
-1.06%
445
1.90
Oct 24, 2025
71.98
73.37
70.58
71.98
71.98
-0.03%
0
0.00
Oct 23, 2025
72.00
72.00
72.00
72.00
72.00
+2.17%
175
0.76
Oct 22, 2025
70.47
72.09
68.85
70.47
70.47
-2.61%
0
0.00
Oct 21, 2025
73.53
73.53
72.36
72.36
72.36
-0.96%
251
0.99
Oct 20, 2025
73.07
74.50
71.63
73.07
73.06
+2.05%
0
0.00
Oct 17, 2025
71.60
71.60
71.60
71.60
71.60
-6.70%
216
0.87
Oct 16, 2025
76.74
77.97
75.51
76.74
76.74
+1.88%
0
0.00
Oct 15, 2025
75.33
76.81
73.84
75.33
75.32
+0.43%
0
0.00
Oct 14, 2025
75.00
75.00
75.00
75.00
75.00
-2.16%
291
1.13
Oct 13, 2025
76.66
78.04
75.27
76.66
76.66
-0.82%
0
0.00
Rows: