Zealand Pharma (ZLDPF)
OTHER OTC:ZLDPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
46.88
46.92
44.47
44.47
44.47
+2.17%
847
0.38
Apr 07, 2026
43.53
43.53
43.53
43.53
43.53
-9.88%
211
0.09
Apr 06, 2026
48.30
48.30
48.30
48.30
48.30
+10.65%
335
0.15
Apr 03, 2026
43.65
43.65
43.65
43.65
43.65
0.00%
0
0.00
Apr 02, 2026
43.65
43.65
43.65
43.65
43.65
-6.40%
250
0.11
Apr 01, 2026
46.64
47.68
45.59
46.64
46.64
+1.09%
0
0.00
Mar 31, 2026
46.13
46.62
45.64
46.13
46.13
+3.18%
0
0.00
Mar 30, 2026
44.71
44.71
44.71
44.71
44.71
+3.21%
589
0.25
Mar 27, 2026
43.32
44.00
42.64
43.32
43.32
-1.72%
0
0.00
Mar 26, 2026
44.08
45.00
43.16
44.08
44.08
-0.83%
0
0.00
Mar 25, 2026
43.94
44.47
43.94
44.45
44.45
+3.73%
668
0.28
Mar 24, 2026
42.85
43.70
42.00
42.85
42.85
-1.69%
0
0.00
Mar 23, 2026
43.59
45.17
42.00
43.59
43.59
-0.14%
0
0.00
Mar 20, 2026
43.65
45.29
42.00
43.65
43.65
+0.74%
0
0.00
Mar 19, 2026
43.33
44.20
42.45
43.33
43.33
+0.08%
0
0.00
Mar 18, 2026
43.29
44.58
42.00
43.29
43.29
-5.03%
0
0.00
Mar 17, 2026
45.59
46.30
44.87
45.59
45.59
+5.64%
0
0.00
Mar 16, 2026
43.15
44.08
42.22
43.15
43.15
+5.27%
0
0.00
Mar 13, 2026
41.47
41.47
40.99
40.99
40.99
-0.02%
949
0.39
Mar 12, 2026
41.90
41.90
40.20
41.00
41.00
+3.04%
2,903
1.22
Mar 11, 2026
40.33
40.33
39.79
39.79
39.79
0.00%
0
0.00
Mar 10, 2026
40.33
40.33
39.79
39.79
39.79
+0.73%
1,051
0.44
Mar 09, 2026
38.70
39.50
38.70
39.50
39.50
-0.75%
438
0.18
Mar 06, 2026
37.50
40.00
35.93
39.80
39.80
-30.21%
83,428
77.30
Mar 05, 2026
57.03
59.06
55.00
57.03
57.03
-1.11%
0
0.00
Mar 04, 2026
57.67
57.67
57.67
57.67
57.67
+3.36%
250
0.23
Mar 03, 2026
55.80
57.14
54.45
55.80
55.80
-2.68%
0
0.00
Mar 02, 2026
57.33
58.41
56.25
57.33
57.33
+0.86%
0
0.00
Feb 27, 2026
56.84
58.28
55.40
56.84
56.84
-0.28%
0
0.00
Feb 26, 2026
57.00
57.00
57.00
57.00
57.00
-0.14%
166
0.15
Feb 25, 2026
56.05
57.08
56.05
57.08
57.08
+0.81%
1,400
1.32
Feb 24, 2026
57.00
57.00
56.62
56.62
56.62
-4.78%
713
0.68
Feb 23, 2026
59.47
60.63
58.30
59.47
59.47
-5.10%
0
0.00
Feb 20, 2026
62.66
64.13
61.19
62.66
62.66
+3.71%
0
0.00
Feb 19, 2026
60.42
60.42
60.42
60.42
60.42
-2.13%
2,161
2.12
Feb 18, 2026
61.74
63.04
60.43
61.74
61.74
-0.59%
0
0.00
Feb 17, 2026
62.10
62.10
62.10
62.10
62.10
-2.43%
1,084
1.08
Feb 16, 2026
63.65
64.91
62.38
63.65
63.65
0.00%
0
0.00
Feb 13, 2026
63.65
64.91
62.38
63.65
63.65
-1.99%
0
0.00
Feb 12, 2026
64.94
66.40
63.47
64.94
64.94
+1.72%
0
0.00
Feb 11, 2026
63.84
63.84
63.84
63.84
63.84
-4.22%
138
0.13
Feb 10, 2026
66.63
68.03
65.23
66.63
66.63
-0.04%
0
0.00
Feb 09, 2026
66.66
68.21
65.10
66.66
66.66
+4.03%
0
0.00
Feb 06, 2026
64.08
64.08
64.08
64.08
64.08
+2.36%
153
0.14
Feb 05, 2026
62.45
62.60
62.45
62.60
62.60
-8.87%
6,296
6.31
Feb 04, 2026
68.70
68.70
68.70
68.70
68.70
+1.36%
13,180
16.40
Feb 03, 2026
69.00
69.00
67.77
67.77
67.77
+0.94%
260
0.32
Feb 02, 2026
66.04
67.14
66.04
67.14
67.14
-0.21%
13,623
22.56
Jan 30, 2026
67.75
67.76
67.28
67.28
67.28
+1.41%
521
0.87
Jan 29, 2026
66.35
67.77
64.92
66.35
66.35
+0.83%
0
0.00
Rows: