Education
About Us
Working with TipRanks
Follow Us
Zealand Pharma (ZLDPF)
OTHER OTC:ZLDPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
63.59
63.59
63.29
63.29
63.29
+7.51%
705
0.98
Apr 07, 2025
57.97
58.87
57.97
58.87
58.87
-4.97%
4,445
6.47
Apr 04, 2025
62.79
62.79
61.52
61.95
61.95
-8.90%
2,763
4.24
Apr 03, 2025
67.61
69.00
67.61
68.00
68.00
+1.03%
660
1.03
Apr 02, 2025
66.40
67.31
66.40
67.31
67.31
+0.22%
689
1.02
Apr 01, 2025
67.16
67.16
67.16
67.16
67.16
-11.16%
192
0.28
Mar 31, 2025
76.05
76.05
75.60
75.60
75.60
-5.67%
236
0.34
Mar 28, 2025
80.14
81.82
78.46
80.14
80.14
+5.31%
0
0.00
Mar 27, 2025
76.10
76.10
76.10
76.10
76.10
-2.02%
150
0.21
Mar 26, 2025
77.67
78.61
76.72
77.67
77.66
-5.17%
0
0.00
Mar 25, 2025
81.90
81.90
81.90
81.90
81.90
+0.99%
190
0.25
Mar 24, 2025
81.10
82.40
79.79
81.10
81.10
-1.49%
0
0.00
Mar 21, 2025
82.32
83.84
80.80
82.32
82.32
+0.21%
0
0.00
Mar 20, 2025
82.15
83.43
80.86
82.15
82.14
-1.65%
0
0.00
Mar 19, 2025
81.65
83.52
81.65
83.52
83.52
+1.85%
371
0.46
Mar 18, 2025
82.00
82.00
82.00
82.00
82.00
-3.86%
225
0.28
Mar 17, 2025
85.29
86.61
83.97
85.29
85.29
+0.93%
0
0.00
Mar 14, 2025
86.21
86.38
84.50
84.50
84.50
-14.57%
2,378
2.96
Mar 13, 2025
99.84
101.29
97.12
98.91
98.91
0.00%
0
0.00
Mar 12, 2025
99.84
101.29
97.12
98.91
98.91
+38.92%
7,474
10.90
Mar 11, 2025
72.00
72.00
71.20
71.20
71.20
-4.11%
2,744
4.16
Mar 10, 2025
74.26
74.26
74.26
74.26
74.26
-3.56%
313
0.47
Mar 07, 2025
77.00
77.00
77.00
77.00
77.00
-0.75%
571
0.87
Mar 06, 2025
77.82
78.50
77.58
77.58
77.58
-2.49%
501
0.75
Mar 05, 2025
80.03
80.03
79.04
79.56
79.56
+0.23%
602
0.89
Mar 04, 2025
81.00
81.00
78.50
79.38
79.38
-5.39%
1,552
2.32
Mar 03, 2025
87.95
87.95
83.90
83.90
83.90
-8.98%
1,815
2.38
Feb 28, 2025
92.18
94.57
89.79
92.18
92.18
-5.73%
0
0.00
Feb 27, 2025
96.94
97.78
96.94
97.78
97.78
-0.73%
389
0.44
Feb 26, 2025
98.50
98.50
98.50
98.50
98.50
-2.74%
290
0.31
Feb 25, 2025
101.28
102.55
100.00
101.28
101.28
+1.28%
0
0.00
Feb 24, 2025
100.00
100.00
100.00
100.00
100.00
-0.12%
178
0.18
Feb 21, 2025
100.13
101.64
98.61
100.13
100.12
-5.84%
0
0.00
Feb 20, 2025
106.34
108.25
104.43
106.34
106.34
-1.61%
0
0.00
Feb 19, 2025
108.09
110.31
105.86
108.09
108.08
-0.20%
0
0.00
Feb 18, 2025
108.30
108.30
108.30
108.30
108.30
+4.12%
204
0.17
Feb 14, 2025
104.00
104.01
104.00
104.01
104.01
+0.11%
250
0.21
Feb 13, 2025
103.90
103.90
103.90
103.90
103.90
+4.57%
302
0.25
Feb 12, 2025
99.36
101.06
97.66
99.36
99.36
-1.25%
0
0.00
Feb 11, 2025
100.62
100.62
100.62
100.62
100.62
+1.27%
108
0.09
Feb 10, 2025
99.36
100.71
98.00
99.36
99.36
-1.30%
0
0.00
Feb 07, 2025
100.66
102.13
99.19
100.66
100.66
-2.03%
0
0.00
Feb 06, 2025
102.75
104.49
101.00
102.75
102.74
+1.68%
0
0.00
Feb 05, 2025
101.20
101.20
101.00
101.05
101.05
+5.59%
470
0.38
Feb 04, 2025
95.70
97.25
94.15
95.70
95.70
-0.61%
0
0.00
Feb 03, 2025
98.25
98.25
96.29
96.29
96.29
-5.14%
694
0.48
Jan 31, 2025
101.51
101.51
101.51
101.51
101.51
+0.62%
150
0.10
Jan 30, 2025
100.89
100.89
100.89
100.89
100.89
+0.64%
386
0.27
Jan 29, 2025
100.25
100.25
100.25
100.25
100.25
-5.42%
1,292
0.90
Jan 28, 2025
105.88
106.00
105.00
106.00
106.00
-0.93%
950
0.67
Rows: