Education
About Us
Working with TipRanks
Follow Us
Zealand Pharma (ZLDPF)
OTHER OTC:ZLDPF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
55.40
55.77
55.40
55.77
55.76
-2.30%
589
0.83
Jul 16, 2025
57.08
58.19
55.96
57.08
57.08
+0.95%
0
0.00
Jul 15, 2025
56.54
56.54
56.54
56.54
56.54
-0.72%
132
0.19
Jul 14, 2025
56.95
57.84
56.06
56.95
56.95
-1.06%
0
0.00
Jul 11, 2025
57.56
57.56
57.56
57.56
57.56
-2.60%
165
0.23
Jul 10, 2025
59.10
60.13
58.06
59.10
59.10
+2.80%
0
0.00
Jul 09, 2025
57.49
58.52
56.45
57.49
57.48
-3.48%
0
0.00
Jul 08, 2025
59.56
59.56
59.56
59.56
59.56
+4.53%
156
0.18
Jul 07, 2025
56.98
56.98
56.98
56.98
56.98
-1.33%
569
0.67
Jul 03, 2025
57.75
57.75
57.75
57.75
57.75
+0.76%
110
0.13
Jul 02, 2025
57.32
58.02
56.61
57.32
57.32
-0.75%
0
0.00
Jul 01, 2025
57.73
57.75
57.73
57.75
57.75
+0.79%
741
0.86
Jun 30, 2025
55.97
57.30
54.95
57.30
57.30
+2.13%
550
0.65
Jun 27, 2025
56.11
56.11
56.11
56.11
56.11
+1.92%
150
0.18
Jun 26, 2025
55.05
55.05
55.05
55.05
55.05
-1.66%
334
0.40
Jun 25, 2025
55.98
55.98
55.98
55.98
55.98
-1.20%
300
0.36
Jun 24, 2025
57.30
57.30
55.81
56.66
56.66
-1.07%
1,254
1.52
Jun 23, 2025
57.28
57.28
57.28
57.28
57.28
-3.17%
628
0.77
Jun 20, 2025
57.23
59.15
57.23
59.15
59.15
-1.42%
215
0.27
Jun 18, 2025
59.00
60.27
58.35
60.00
60.00
+4.85%
3,793
5.02
Jun 17, 2025
58.50
59.38
57.23
57.23
57.22
-10.29%
859
1.15
Jun 16, 2025
65.00
65.83
63.79
63.79
63.79
-8.98%
5,487
8.34
Jun 13, 2025
69.63
70.91
69.63
70.08
70.08
-4.55%
1,525
2.27
Jun 12, 2025
73.42
74.74
72.10
73.42
73.42
-0.95%
0
0.00
Jun 11, 2025
74.13
74.13
74.13
74.13
74.12
-2.18%
155
0.20
Jun 10, 2025
74.91
75.78
74.91
75.78
75.78
+4.04%
5,020
6.68
Jun 09, 2025
72.74
72.84
72.74
72.84
72.84
+0.12%
202
0.27
Jun 06, 2025
72.76
74.43
71.08
72.76
72.76
+2.31%
0
0.00
Jun 05, 2025
69.57
71.11
69.57
71.11
71.11
-0.13%
321
0.42
Jun 04, 2025
71.20
71.20
71.20
71.20
71.20
+1.22%
213
0.28
Jun 03, 2025
70.50
70.50
68.93
70.35
70.34
-0.18%
1,231
1.59
Jun 02, 2025
70.47
70.47
70.47
70.47
70.47
+0.03%
144
0.18
May 30, 2025
69.10
70.45
68.80
70.45
70.45
+1.98%
497
0.63
May 29, 2025
69.09
70.91
67.26
69.09
69.08
+2.16%
0
0.00
May 28, 2025
69.00
69.00
67.62
67.62
67.62
-2.45%
252
0.31
May 27, 2025
69.32
69.32
69.32
69.32
69.32
+11.17%
249
0.31
May 23, 2025
62.36
62.36
62.36
62.36
62.36
+0.02%
133
0.17
May 22, 2025
61.98
62.34
61.98
62.34
62.34
-2.73%
374
0.47
May 21, 2025
64.09
65.05
63.13
64.09
64.09
+1.06%
0
0.00
May 20, 2025
63.54
63.54
63.42
63.42
63.42
+0.65%
290
0.37
May 19, 2025
63.01
64.21
61.81
63.01
63.01
+1.31%
0
0.00
May 16, 2025
62.20
62.20
62.20
62.20
62.20
+2.86%
275
0.35
May 15, 2025
60.97
60.97
60.34
60.46
60.46
-2.78%
497
0.63
May 14, 2025
61.04
62.19
61.04
62.19
62.19
-2.43%
1,126
1.46
May 13, 2025
63.74
63.74
63.74
63.74
63.74
+0.74%
285
0.37
May 12, 2025
62.08
63.27
62.08
63.27
63.27
-1.72%
601
0.79
May 09, 2025
64.38
64.38
64.38
64.38
64.38
+1.78%
179
0.24
May 08, 2025
63.26
63.26
63.26
63.26
63.26
-7.27%
175
0.23
May 07, 2025
68.22
69.98
66.45
68.22
68.22
-3.34%
0
0.00
May 06, 2025
70.60
70.97
69.98
70.57
70.57
-5.05%
880
1.18
Rows: