Education
About Us
Working with TipRanks
Follow Us
Zealand Pharma (ZLDPF)
OTHER OTC:ZLDPF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
71.20
71.20
71.20
71.20
71.20
+1.22%
213
0.28
Jun 03, 2025
70.50
70.50
68.93
70.35
70.34
-0.18%
1,231
1.59
Jun 02, 2025
70.47
70.47
70.47
70.47
70.47
+0.03%
144
0.18
May 30, 2025
69.10
70.45
68.80
70.45
70.45
+1.98%
497
0.63
May 29, 2025
69.09
70.91
67.26
69.09
69.08
+2.16%
0
0.00
May 28, 2025
69.00
69.00
67.62
67.62
67.62
-2.45%
252
0.31
May 27, 2025
69.32
69.32
69.32
69.32
69.32
+11.17%
249
0.31
May 23, 2025
62.36
62.36
62.36
62.36
62.36
+0.02%
133
0.17
May 22, 2025
61.98
62.34
61.98
62.34
62.34
-2.73%
374
0.47
May 21, 2025
64.09
65.05
63.13
64.09
64.09
+1.06%
0
0.00
May 20, 2025
63.54
63.54
63.42
63.42
63.42
+0.65%
290
0.37
May 19, 2025
63.01
64.21
61.81
63.01
63.01
+1.31%
0
0.00
May 16, 2025
62.20
62.20
62.20
62.20
62.20
+2.86%
275
0.35
May 15, 2025
60.97
60.97
60.34
60.46
60.46
-2.78%
497
0.63
May 14, 2025
61.04
62.19
61.04
62.19
62.19
-2.43%
1,126
1.46
May 13, 2025
63.74
63.74
63.74
63.74
63.74
+0.74%
285
0.37
May 12, 2025
62.08
63.27
62.08
63.27
63.27
-1.72%
601
0.79
May 09, 2025
64.38
64.38
64.38
64.38
64.38
+1.78%
179
0.24
May 08, 2025
63.26
63.26
63.26
63.26
63.26
-7.27%
175
0.23
May 07, 2025
68.22
69.98
66.45
68.22
68.22
-3.34%
0
0.00
May 06, 2025
70.60
70.97
69.98
70.57
70.57
-5.05%
880
1.18
May 05, 2025
74.35
74.35
73.65
74.32
74.32
-1.10%
5,345
7.96
May 02, 2025
75.15
75.15
75.15
75.15
75.15
+6.85%
314
0.47
May 01, 2025
73.21
73.21
70.33
70.33
70.33
-2.70%
900
1.36
Apr 30, 2025
72.28
72.28
72.28
72.28
72.28
+7.98%
3,130
4.96
Apr 29, 2025
66.94
66.94
66.94
66.94
66.94
+0.98%
425
0.66
Apr 28, 2025
66.29
67.79
64.79
66.29
66.29
+1.73%
0
0.00
Apr 25, 2025
63.30
65.16
63.30
65.16
65.16
+2.84%
758
1.18
Apr 24, 2025
63.36
63.36
63.36
63.36
63.36
+0.57%
180
0.28
Apr 23, 2025
62.00
63.00
62.00
63.00
63.00
+4.67%
556
0.87
Apr 22, 2025
61.00
61.00
60.00
60.19
60.19
-4.89%
1,578
2.40
Apr 21, 2025
63.28
63.28
63.28
63.28
63.28
-2.37%
160
0.24
Apr 17, 2025
66.00
66.00
64.82
64.82
64.82
+1.28%
630
0.89
Apr 16, 2025
64.00
65.30
62.70
64.00
64.00
-3.20%
0
0.00
Apr 15, 2025
66.12
66.12
66.12
66.12
66.12
-3.99%
480
0.66
Apr 14, 2025
68.87
70.65
67.08
68.87
68.86
+4.60%
0
0.00
Apr 11, 2025
65.84
66.74
64.93
65.84
65.84
+1.64%
0
0.00
Apr 10, 2025
64.77
66.01
63.53
64.77
64.77
+3.63%
0
0.00
Apr 09, 2025
62.98
65.75
60.48
62.50
62.50
-1.25%
1,733
2.38
Apr 08, 2025
63.59
63.59
63.29
63.29
63.29
+7.51%
705
0.98
Apr 07, 2025
57.97
58.87
57.97
58.87
58.87
-4.97%
4,445
6.47
Apr 04, 2025
62.79
62.79
61.52
61.95
61.95
-8.90%
2,763
4.24
Apr 03, 2025
67.61
69.00
67.61
68.00
68.00
+1.03%
660
1.03
Apr 02, 2025
66.40
67.31
66.40
67.31
67.31
+0.22%
689
1.02
Apr 01, 2025
67.16
67.16
67.16
67.16
67.16
-11.16%
192
0.28
Mar 31, 2025
76.05
76.05
75.60
75.60
75.60
-5.67%
236
0.34
Mar 28, 2025
80.14
81.82
78.46
80.14
80.14
+5.31%
0
0.00
Mar 27, 2025
76.10
76.10
76.10
76.10
76.10
-2.02%
150
0.21
Mar 26, 2025
77.67
78.61
76.72
77.67
77.66
-5.17%
0
0.00
Mar 25, 2025
81.90
81.90
81.90
81.90
81.90
+0.99%
190
0.25
Rows: