Zealand Pharma (ZLDPF)
OTHER OTC:ZLDPF
Want to see ZLDPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
49.75
49.75
47.37
47.37
47.37
-0.98%
2,318
0.99
Apr 30, 2026
46.52
47.84
46.52
47.84
47.84
+2.17%
343
0.13
Apr 29, 2026
46.83
48.51
45.14
46.83
46.83
-4.44%
0
0.00
Apr 28, 2026
48.85
49.00
48.85
49.00
49.00
+3.69%
774
0.30
Apr 27, 2026
47.26
48.65
45.86
47.26
47.26
-0.84%
0
0.00
Apr 24, 2026
47.66
48.55
46.76
47.66
47.66
+0.07%
0
0.00
Apr 23, 2026
47.62
48.79
46.45
47.62
47.62
+0.32%
0
0.00
Apr 22, 2026
48.14
48.14
47.47
47.47
47.47
-3.81%
1,104
0.43
Apr 21, 2026
49.35
49.35
49.35
49.35
49.35
-1.86%
1,143
0.45
Apr 20, 2026
50.29
51.52
49.05
50.29
50.29
-2.04%
0
0.00
Apr 17, 2026
50.77
51.65
50.77
51.33
51.33
+4.29%
2,774
1.07
Apr 16, 2026
49.22
50.00
48.44
49.22
49.22
+3.59%
0
0.00
Apr 15, 2026
47.52
48.63
46.40
47.52
47.52
+1.89%
0
0.00
Apr 14, 2026
46.64
47.63
45.64
46.64
46.64
+1.89%
0
0.00
Apr 13, 2026
45.77
46.94
44.60
45.77
45.77
+0.31%
0
0.00
Apr 10, 2026
45.72
46.55
45.14
45.63
45.63
-2.77%
23,072
10.34
Apr 09, 2026
46.93
46.93
46.93
46.93
46.93
+5.53%
778
0.35
Apr 08, 2026
46.88
46.92
44.47
44.47
44.47
+2.17%
847
0.38
Apr 07, 2026
43.53
43.53
43.53
43.53
43.53
-9.88%
211
0.09
Apr 06, 2026
48.30
48.30
48.30
48.30
48.30
+10.65%
335
0.15
Apr 03, 2026
43.65
43.65
43.65
43.65
43.65
0.00%
0
0.00
Apr 02, 2026
43.65
43.65
43.65
43.65
43.65
-6.40%
250
0.11
Apr 01, 2026
46.64
47.68
45.59
46.64
46.64
+1.09%
0
0.00
Mar 31, 2026
46.13
46.62
45.64
46.13
46.13
+3.18%
0
0.00
Mar 30, 2026
44.71
44.71
44.71
44.71
44.71
+3.21%
589
0.25
Mar 27, 2026
43.32
44.00
42.64
43.32
43.32
-1.72%
0
0.00
Mar 26, 2026
44.08
45.00
43.16
44.08
44.08
-0.83%
0
0.00
Mar 25, 2026
43.94
44.47
43.94
44.45
44.45
+3.73%
668
0.28
Mar 24, 2026
42.85
43.70
42.00
42.85
42.85
-1.69%
0
0.00
Mar 23, 2026
43.59
45.17
42.00
43.59
43.59
-0.14%
0
0.00
Mar 20, 2026
43.65
45.29
42.00
43.65
43.65
+0.74%
0
0.00
Mar 19, 2026
43.33
44.20
42.45
43.33
43.33
+0.08%
0
0.00
Mar 18, 2026
43.29
44.58
42.00
43.29
43.29
-5.03%
0
0.00
Mar 17, 2026
45.59
46.30
44.87
45.59
45.59
+5.64%
0
0.00
Mar 16, 2026
43.15
44.08
42.22
43.15
43.15
+5.27%
0
0.00
Mar 13, 2026
41.47
41.47
40.99
40.99
40.99
-0.02%
949
0.39
Mar 12, 2026
41.90
41.90
40.20
41.00
41.00
+3.04%
2,903
1.22
Mar 11, 2026
40.33
40.33
39.79
39.79
39.79
0.00%
0
0.00
Mar 10, 2026
40.33
40.33
39.79
39.79
39.79
+0.73%
1,051
0.44
Mar 09, 2026
38.70
39.50
38.70
39.50
39.50
-0.75%
438
0.18
Mar 06, 2026
37.50
40.00
35.93
39.80
39.80
-30.21%
83,428
77.30
Mar 05, 2026
57.03
59.06
55.00
57.03
57.03
-1.11%
0
0.00
Mar 04, 2026
57.67
57.67
57.67
57.67
57.67
+3.36%
250
0.23
Mar 03, 2026
55.80
57.14
54.45
55.80
55.80
-2.68%
0
0.00
Mar 02, 2026
57.33
58.41
56.25
57.33
57.33
+0.86%
0
0.00
Feb 27, 2026
56.84
58.28
55.40
56.84
56.84
-0.28%
0
0.00
Feb 26, 2026
57.00
57.00
57.00
57.00
57.00
-0.14%
166
0.15
Feb 25, 2026
56.05
57.08
56.05
57.08
57.08
+0.81%
1,400
1.32
Feb 24, 2026
57.00
57.00
56.62
56.62
56.62
-4.78%
713
0.68
Feb 23, 2026
59.47
60.63
58.30
59.47
59.47
-5.10%
0
0.00
Rows: