Education
About Us
Working with TipRanks
Follow Us
Zealand Pharma (ZLDPF)
OTHER OTC:ZLDPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
65.28
65.28
65.28
65.28
65.28
+2.66%
100
0.20
Jan 13, 2026
63.59
65.03
62.15
63.59
63.59
+0.11%
0
0.00
Jan 12, 2026
65.00
65.00
63.19
63.52
63.52
-2.26%
2,033
4.44
Jan 09, 2026
64.99
66.59
63.38
64.99
64.99
-1.30%
0
0.00
Jan 08, 2026
66.21
66.21
65.84
65.84
65.84
-1.50%
315
0.69
Jan 07, 2026
63.72
66.84
63.72
66.84
66.84
-2.34%
384
0.85
Jan 06, 2026
68.44
68.44
68.44
68.44
68.44
-2.94%
660
1.49
Jan 05, 2026
71.96
71.96
70.51
70.51
70.51
-2.34%
1,485
3.53
Jan 02, 2026
72.18
72.21
71.40
72.20
72.20
+0.84%
4,250
11.98
Jan 01, 2026
71.95
72.87
71.60
71.60
71.60
0.00%
0
0.00
Dec 31, 2025
71.95
72.87
71.60
71.60
71.60
-2.92%
560
1.61
Dec 30, 2025
73.10
75.01
73.10
73.75
73.75
-4.22%
4,265
14.97
Dec 29, 2025
77.00
77.00
77.00
77.00
77.00
+0.64%
120
0.41
Dec 26, 2025
76.51
79.01
74.01
76.51
76.51
+0.54%
0
0.00
Dec 25, 2025
76.10
78.20
74.00
76.10
76.10
0.00%
0
0.00
Dec 24, 2025
76.10
78.20
74.00
76.10
76.10
-1.23%
0
0.00
Dec 23, 2025
75.24
77.05
75.24
77.05
77.05
+2.07%
1,718
6.51
Dec 22, 2025
75.49
76.97
74.00
75.49
75.49
+2.60%
0
0.00
Dec 19, 2025
73.58
75.11
72.04
73.58
73.58
-1.35%
0
0.00
Dec 18, 2025
74.58
74.58
74.58
74.58
74.58
+3.47%
250
0.94
Dec 17, 2025
71.64
72.08
71.64
72.08
72.08
-1.55%
1,230
4.96
Dec 16, 2025
73.22
74.57
71.86
73.22
73.22
-4.51%
0
0.00
Dec 15, 2025
76.68
78.21
75.14
76.68
76.68
-2.61%
0
0.00
Dec 12, 2025
78.00
78.73
78.00
78.73
78.73
-1.41%
218
0.84
Dec 11, 2025
79.86
79.86
79.86
79.86
79.86
+0.08%
1,614
6.78
Dec 10, 2025
79.80
79.80
79.80
79.80
79.80
+1.57%
768
3.40
Dec 09, 2025
78.57
80.08
77.05
78.57
78.57
-3.78%
0
0.00
Dec 08, 2025
81.65
83.32
79.98
81.65
81.65
+2.32%
0
0.00
Dec 05, 2025
80.00
80.19
79.80
79.80
79.80
+2.60%
323
1.40
Dec 04, 2025
77.78
77.78
77.78
77.78
77.78
+0.80%
180
0.79
Dec 03, 2025
77.16
77.16
77.16
77.16
77.16
+1.37%
150
0.67
Dec 02, 2025
76.12
77.75
74.48
76.12
76.12
+0.31%
0
0.00
Dec 01, 2025
75.88
75.88
75.88
75.88
75.88
-5.36%
150
0.65
Nov 28, 2025
80.18
81.50
78.86
80.18
80.18
-3.46%
0
0.00
Nov 27, 2025
83.05
83.05
83.05
83.05
83.05
0.00%
0
0.00
Nov 26, 2025
83.05
83.05
83.05
83.05
83.05
+2.88%
174
0.74
Nov 25, 2025
80.73
82.51
78.94
80.73
80.73
-3.97%
0
0.00
Nov 24, 2025
84.06
84.87
83.25
84.06
84.06
+3.48%
0
0.00
Nov 21, 2025
81.24
82.86
79.61
81.24
81.24
-2.27%
0
0.00
Nov 20, 2025
83.12
83.12
83.12
83.12
83.12
+5.51%
170
0.73
Nov 19, 2025
78.78
78.78
78.78
78.78
78.78
+0.17%
205
0.89
Nov 18, 2025
78.65
80.15
77.14
78.65
78.65
-1.08%
0
0.00
Nov 17, 2025
80.67
80.67
79.50
79.50
79.50
-1.24%
458
2.06
Nov 14, 2025
78.20
80.70
78.20
80.50
80.50
0.00%
1,180
5.08
Nov 13, 2025
80.00
80.50
79.62
80.50
80.50
+2.26%
500
2.12
Nov 12, 2025
77.65
78.72
77.65
78.72
78.72
+7.42%
409
1.30
Nov 11, 2025
70.50
74.00
70.50
73.28
73.28
+6.14%
1,535
5.27
Nov 10, 2025
69.15
69.15
68.42
69.04
69.04
+2.81%
1,758
6.63
Nov 07, 2025
67.00
67.15
67.00
67.15
67.15
+1.74%
980
3.93
Nov 06, 2025
65.80
66.00
64.65
66.00
66.00
-10.81%
705
2.96
Rows: