Education
About Us
Working with TipRanks
Follow Us
Zelira Therapeutics (ZLDAF)
OTHER OTC:ZLDAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.34
0.37
0.30
0.34
0.34
-0.30%
0
0.00
Mar 17, 2026
0.34
0.37
0.30
0.34
0.34
+1.51%
0
0.00
Mar 16, 2026
0.33
0.37
0.30
0.33
0.33
-2.92%
0
0.00
Mar 13, 2026
0.34
0.38
0.30
0.34
0.34
+1.48%
0
0.00
Mar 12, 2026
0.34
0.37
0.30
0.34
0.34
-2.32%
0
0.00
Mar 11, 2026
0.35
0.39
0.30
0.35
0.35
+2.68%
0
0.00
Mar 10, 2026
0.34
0.37
0.30
0.34
0.34
+0.90%
0
0.00
Mar 09, 2026
0.33
0.37
0.30
0.33
0.33
+0.60%
0
0.00
Mar 06, 2026
0.33
0.36
0.30
0.33
0.33
-0.90%
0
0.00
Mar 05, 2026
0.33
0.37
0.30
0.33
0.33
-0.30%
0
0.00
Mar 04, 2026
0.34
0.37
0.30
0.34
0.34
+1.21%
0
0.00
Mar 03, 2026
0.33
0.36
0.30
0.33
0.33
-0.90%
0
0.00
Mar 02, 2026
0.33
0.37
0.30
0.33
0.33
-6.18%
0
0.00
Feb 27, 2026
0.36
0.40
0.32
0.36
0.36
-4.30%
0
0.00
Feb 26, 2026
0.37
0.40
0.34
0.37
0.37
+4.49%
0
0.00
Feb 25, 2026
0.36
0.40
0.32
0.36
0.36
+0.85%
0
0.00
Feb 24, 2026
0.35
0.39
0.31
0.35
0.35
-3.02%
0
0.00
Feb 23, 2026
0.36
0.40
0.33
0.36
0.36
0.00%
0
0.00
Feb 20, 2026
0.36
0.40
0.33
0.36
0.36
-7.38%
0
0.00
Feb 19, 2026
0.39
0.43
0.36
0.39
0.39
-1.50%
0
0.00
Feb 18, 2026
0.40
0.43
0.37
0.40
0.40
-1.97%
0
0.00
Feb 17, 2026
0.41
0.44
0.37
0.41
0.41
-4.01%
0
0.00
Feb 16, 2026
0.42
0.46
0.39
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.42
0.46
0.39
0.42
0.42
-0.93%
0
0.00
Feb 12, 2026
0.43
0.46
0.39
0.43
0.43
+1.18%
0
0.00
Feb 11, 2026
0.42
0.45
0.39
0.42
0.42
-4.08%
0
0.00
Feb 10, 2026
0.43
0.46
0.40
0.43
0.43
-2.72%
0
0.00
Feb 09, 2026
0.44
0.48
0.40
0.44
0.44
+0.92%
0
0.00
Feb 06, 2026
0.44
0.47
0.40
0.44
0.44
+1.63%
0
0.00
Feb 05, 2026
0.43
0.47
0.39
0.43
0.43
-0.69%
0
0.00
Feb 04, 2026
0.43
0.47
0.40
0.43
0.43
-2.70%
0
0.00
Feb 03, 2026
0.45
0.48
0.42
0.45
0.45
+6.97%
0
0.00
Feb 02, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Jan 30, 2026
0.42
0.42
0.42
0.42
0.42
+53.51%
171
0.90
Jan 29, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jan 28, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jan 27, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jan 26, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jan 23, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jan 22, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jan 21, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jan 20, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jan 19, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jan 16, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jan 15, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jan 14, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jan 13, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jan 12, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jan 09, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jan 08, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Rows: