tiprankstipranks
Zelira Therapeutics (ZLDAF)
OTHER OTC:ZLDAF
US Market
ZLDAF
Zelira Therapeutics
RESEARCH TOOLSreports

Zelira Therapeutics (ZLDAF) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 18, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
May 01, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
114
5.13
Apr 24, 2026
0.35
0.40
0.30
0.35
0.35
0.00%
0
0.00
Apr 23, 2026
0.35
0.40
0.30
0.35
0.35
0.00%
0
0.00
Apr 22, 2026
0.35
0.40
0.30
0.35
0.35
0.00%
0
0.00
Apr 21, 2026
0.35
0.40
0.30
0.35
0.35
0.00%
0
0.00
Apr 20, 2026
0.35
0.40
0.30
0.35
0.35
0.00%
0
0.00
Apr 17, 2026
0.35
0.40
0.30
0.35
0.35
0.00%
0
0.00
Apr 16, 2026
0.35
0.40
0.30
0.35
0.35
0.00%
0
0.00
Apr 15, 2026
0.35
0.40
0.30
0.35
0.35
+3.86%
0
0.00
Apr 14, 2026
0.34
0.38
0.30
0.34
0.34
-1.75%
0
0.00
Apr 13, 2026
0.34
0.39
0.30
0.34
0.34
-0.58%
0
0.00
Apr 10, 2026
0.35
0.39
0.30
0.35
0.35
+1.17%
0
0.00
Apr 09, 2026
0.34
0.38
0.30
0.34
0.34
+2.10%
0
0.00
Apr 08, 2026
0.33
0.37
0.30
0.33
0.33
-0.60%
0
0.00
Apr 07, 2026
0.34
0.37
0.30
0.34
0.34
+1.82%
0
0.00
Apr 06, 2026
0.33
0.36
0.30
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.36
0.30
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.36
0.30
0.33
0.33
+0.61%
0
0.00
Apr 01, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 31, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
1,057
194.71
Mar 30, 2026
0.33
0.36
0.30
0.33
0.33
+0.61%
0
0.00
Mar 27, 2026
0.33
0.36
0.30
0.33
0.33
-0.61%
0
0.00
Mar 26, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
171
7.53
Mar 25, 2026
0.33
0.37
0.30
0.33
0.33
-0.60%
0
0.00
Mar 24, 2026
0.33
0.37
0.30
0.33
0.33
-1.18%
0
0.00
Mar 23, 2026
0.34
0.38
0.30
0.34
0.34
+1.50%
0
0.00
Rows:
50