tiprankstipranks
Lafayette Digital Acquisition Corp. I Class A (ZKP)
:ZKP
US Market
ZKP
Lafayette Digital Acquisition Corp. I Class A
RESEARCH TOOLSreports

Lafayette Digital Acquisition Corp. I Class A (ZKP) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
9.94
9.94
9.92
9.93
9.93
-0.10%
41,040
2.67
May 28, 2026
9.94
9.96
9.92
9.94
9.94
0.00%
0
0.00
May 27, 2026
9.94
9.96
9.92
9.94
9.94
0.00%
0
0.00
May 26, 2026
9.94
9.96
9.92
9.94
9.94
0.00%
0
0.00
May 22, 2026
9.94
9.96
9.92
9.94
9.94
+0.10%
0
0.00
May 21, 2026
9.93
9.94
9.92
9.93
9.93
-0.10%
0
0.00
May 20, 2026
9.94
9.96
9.92
9.94
9.94
+0.05%
0
0.00
May 19, 2026
9.94
9.95
9.92
9.94
9.94
-0.05%
0
0.00
May 18, 2026
9.92
9.94
9.92
9.94
9.94
+0.20%
12,360
0.63
May 15, 2026
9.92
9.94
9.90
9.92
9.92
+0.20%
0
0.00
May 14, 2026
9.90
9.90
9.90
9.90
9.90
-0.10%
100,600
5.55
May 13, 2026
9.91
9.91
9.91
9.91
9.91
+0.10%
110
<0.01
May 12, 2026
9.90
9.90
9.90
9.90
9.90
+0.05%
100,021
5.87
May 11, 2026
9.92
9.92
9.90
9.90
9.90
-0.15%
1,726
0.10
May 08, 2026
9.91
9.91
9.91
9.91
9.91
+0.10%
1,048
0.05
May 07, 2026
9.90
9.90
9.89
9.90
9.90
0.00%
26,592
1.41
May 06, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
100,002
5.25
May 05, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
91,115
5.04
May 04, 2026
9.92
9.92
9.90
9.90
9.90
-0.50%
25,152
1.41
May 01, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
―
Apr 30, 2026
9.95
10.00
9.90
9.95
9.95
+0.20%
0
―
Apr 29, 2026
9.93
9.93
9.93
9.93
9.93
+0.40%
4,134
―
Apr 28, 2026
9.89
9.89
9.89
9.89
9.89
-0.55%
638
―
Apr 27, 2026
9.95
10.00
9.89
9.95
9.95
+0.05%
0
―
Apr 24, 2026
9.94
10.00
9.88
9.94
9.94
+0.40%
0
―
Apr 23, 2026
9.89
9.90
9.89
9.90
9.90
-0.05%
6,468
―
Apr 22, 2026
9.91
9.94
9.87
9.91
9.91
0.00%
0
―
Apr 21, 2026
9.91
9.94
9.87
9.91
9.91
0.00%
0
―
Apr 20, 2026
9.91
9.94
9.87
9.91
9.91
+0.30%
0
―
Apr 17, 2026
9.88
9.89
9.86
9.88
9.88
-0.15%
0
―
Apr 16, 2026
9.89
9.93
9.85
9.89
9.89
-0.05%
0
―
Apr 15, 2026
9.90
9.94
9.85
9.90
9.90
0.00%
0
―
Apr 14, 2026
9.90
9.93
9.86
9.90
9.90
+0.05%
0
―
Apr 13, 2026
9.89
9.93
9.85
9.89
9.89
-0.49%
0
―
Apr 10, 2026
9.94
9.94
9.94
9.94
9.94
+0.14%
255
―
Apr 09, 2026
9.93
10.00
9.85
9.93
9.93
+0.51%
0
―
Apr 08, 2026
9.88
9.90
9.85
9.88
9.88
-0.50%
0
―
Apr 07, 2026
9.93
10.00
9.85
9.93
9.93
+0.40%
0
―
Apr 06, 2026
9.89
9.92
9.85
9.89
9.89
+0.36%
0
―
Apr 03, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
―
Apr 02, 2026
9.85
9.85
9.85
9.85
9.85
-0.20%
4,095
―
Apr 01, 2026
9.86
9.87
9.86
9.87
9.87
+0.10%
20,661
―
Mar 31, 2026
9.86
9.86
9.86
9.86
9.86
-0.65%
6,445
―
Mar 30, 2026
9.93
10.00
9.85
9.93
9.93
0.00%
0
―
Mar 27, 2026
9.93
10.00
9.85
9.93
9.93
+0.51%
0
―
Mar 26, 2026
9.88
9.90
9.85
9.88
9.88
+0.15%
0
―
Mar 25, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
2,001
―
Mar 24, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
400
―
Mar 23, 2026
9.87
9.87
9.86
9.86
9.86
-0.65%
2,662
―
Mar 20, 2026
9.93
10.00
9.85
9.93
9.93
+0.66%
0
―
Rows:
50