tiprankstipranks
Lafayette Digital Acquisition Corp. I Class A (ZKP)
:ZKP
US Market
ZKP
Lafayette Digital Acquisition Corp. I Class A
RESEARCH TOOLSreports
Want to see ZKP full AI Analyst Report?

Lafayette Digital Acquisition Corp. I Class A (ZKP) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
9.92
9.92
9.90
9.90
9.90
-0.50%
25,152
1.41
May 01, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
―
Apr 30, 2026
9.95
10.00
9.90
9.95
9.95
+0.20%
0
―
Apr 29, 2026
9.93
9.93
9.93
9.93
9.93
+0.40%
4,134
―
Apr 28, 2026
9.89
9.89
9.89
9.89
9.89
-0.55%
638
―
Apr 27, 2026
9.95
10.00
9.89
9.95
9.95
+0.05%
0
―
Apr 24, 2026
9.94
10.00
9.88
9.94
9.94
+0.40%
0
―
Apr 23, 2026
9.89
9.90
9.89
9.90
9.90
-0.05%
6,468
―
Apr 22, 2026
9.91
9.94
9.87
9.91
9.91
0.00%
0
―
Apr 21, 2026
9.91
9.94
9.87
9.91
9.91
0.00%
0
―
Apr 20, 2026
9.91
9.94
9.87
9.91
9.91
+0.30%
0
―
Apr 17, 2026
9.88
9.89
9.86
9.88
9.88
-0.15%
0
―
Apr 16, 2026
9.89
9.93
9.85
9.89
9.89
-0.05%
0
―
Apr 15, 2026
9.90
9.94
9.85
9.90
9.90
0.00%
0
―
Apr 14, 2026
9.90
9.93
9.86
9.90
9.90
+0.05%
0
―
Apr 13, 2026
9.89
9.93
9.85
9.89
9.89
-0.49%
0
―
Apr 10, 2026
9.94
9.94
9.94
9.94
9.94
+0.14%
255
―
Apr 09, 2026
9.93
10.00
9.85
9.93
9.93
+0.51%
0
―
Apr 08, 2026
9.88
9.90
9.85
9.88
9.88
-0.50%
0
―
Apr 07, 2026
9.93
10.00
9.85
9.93
9.93
+0.40%
0
―
Apr 06, 2026
9.89
9.92
9.85
9.89
9.89
+0.36%
0
―
Apr 03, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
―
Apr 02, 2026
9.85
9.85
9.85
9.85
9.85
-0.20%
4,095
―
Apr 01, 2026
9.86
9.87
9.86
9.87
9.87
+0.10%
20,661
―
Mar 31, 2026
9.86
9.86
9.86
9.86
9.86
-0.65%
6,445
―
Mar 30, 2026
9.93
10.00
9.85
9.93
9.93
0.00%
0
―
Mar 27, 2026
9.93
10.00
9.85
9.93
9.93
+0.51%
0
―
Mar 26, 2026
9.88
9.90
9.85
9.88
9.88
+0.15%
0
―
Mar 25, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
2,001
―
Mar 24, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
400
―
Mar 23, 2026
9.87
9.87
9.86
9.86
9.86
-0.65%
2,662
―
Mar 20, 2026
9.93
10.00
9.85
9.93
9.93
+0.66%
0
―
Mar 19, 2026
9.86
9.87
9.85
9.86
9.86
-0.65%
0
―
Mar 18, 2026
9.93
10.00
9.85
9.93
9.93
+0.51%
0
―
Mar 17, 2026
9.88
9.90
9.85
9.88
9.88
+0.08%
0
―
Mar 16, 2026
9.87
9.87
9.87
9.87
9.87
+0.07%
254
―
Mar 13, 2026
9.86
9.87
9.85
9.86
9.86
-0.20%
0
―
Mar 12, 2026
9.88
9.90
9.86
9.88
9.88
+0.20%
0
―
Mar 11, 2026
9.87
9.87
9.86
9.86
9.86
-0.10%
64,012
―
Mar 10, 2026
9.87
9.87
9.87
9.87
9.87
-0.15%
32,408
―
Mar 09, 2026
9.89
9.89
9.88
9.89
9.89
-0.05%
0
―
Mar 06, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
850
―
Mar 05, 2026
9.89
9.89
9.89
9.89
9.89
+0.20%
5,478
―
Mar 04, 2026
9.88
9.88
9.87
9.87
9.87
-0.10%
101,004
―
Mar 03, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
6,907
―
Mar 02, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
251,010
―
Feb 27, 2026
9.88
9.88
9.88
9.88
9.88
+0.05%
1,011
―
Feb 26, 2026
9.88
9.89
9.86
9.88
9.88
-0.25%
0
―
Feb 25, 2026
9.90
9.90
9.90
9.90
9.90
+0.10%
1,025
―
Feb 24, 2026
9.90
9.90
9.89
9.89
9.89
+0.20%
50,540
―
Rows:
50