tiprankstipranks
Lafayette Digital Acquisition Corp. I Class A (ZKP)
:ZKP
US Market
ZKP
Lafayette Digital Acquisition Corp. I Class A
RESEARCH TOOLSreports

Lafayette Digital Acquisition Corp. I Class A (ZKP) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
9.90
9.93
9.86
9.90
9.90
+0.05%
0
―
Apr 13, 2026
9.89
9.93
9.85
9.89
9.89
-0.49%
0
―
Apr 10, 2026
9.94
9.94
9.94
9.94
9.94
+0.14%
255
―
Apr 09, 2026
9.93
10.00
9.85
9.93
9.93
+0.51%
0
―
Apr 08, 2026
9.88
9.90
9.85
9.88
9.88
-0.50%
0
―
Apr 07, 2026
9.93
10.00
9.85
9.93
9.93
+0.40%
0
―
Apr 06, 2026
9.89
9.92
9.85
9.89
9.89
+0.36%
0
―
Apr 03, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
―
Apr 02, 2026
9.85
9.85
9.85
9.85
9.85
-0.20%
4,095
―
Apr 01, 2026
9.86
9.87
9.86
9.87
9.87
+0.10%
20,661
―
Mar 31, 2026
9.86
9.86
9.86
9.86
9.86
-0.65%
6,445
―
Mar 30, 2026
9.93
10.00
9.85
9.93
9.93
0.00%
0
―
Mar 27, 2026
9.93
10.00
9.85
9.93
9.93
+0.51%
0
―
Mar 26, 2026
9.88
9.90
9.85
9.88
9.88
+0.15%
0
―
Mar 25, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
2,001
―
Mar 24, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
400
―
Mar 23, 2026
9.87
9.87
9.86
9.86
9.86
-0.65%
2,662
―
Mar 20, 2026
9.93
10.00
9.85
9.93
9.93
+0.66%
0
―
Mar 19, 2026
9.86
9.87
9.85
9.86
9.86
-0.65%
0
―
Mar 18, 2026
9.93
10.00
9.85
9.93
9.93
+0.51%
0
―
Mar 17, 2026
9.88
9.90
9.85
9.88
9.88
+0.08%
0
―
Mar 16, 2026
9.87
9.87
9.87
9.87
9.87
+0.07%
254
―
Mar 13, 2026
9.86
9.87
9.85
9.86
9.86
-0.20%
0
―
Mar 12, 2026
9.88
9.90
9.86
9.88
9.88
+0.20%
0
―
Mar 11, 2026
9.87
9.87
9.86
9.86
9.86
-0.10%
64,012
―
Mar 10, 2026
9.87
9.87
9.87
9.87
9.87
-0.15%
32,408
―
Mar 09, 2026
9.89
9.89
9.88
9.89
9.89
-0.05%
0
―
Mar 06, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
850
―
Mar 05, 2026
9.89
9.89
9.89
9.89
9.89
+0.20%
5,478
―
Mar 04, 2026
9.88
9.88
9.87
9.87
9.87
-0.10%
101,004
―
Mar 03, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
6,907
―
Mar 02, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
251,010
―
Feb 27, 2026
9.88
9.88
9.88
9.88
9.88
+0.05%
1,011
―
Feb 26, 2026
9.88
9.89
9.86
9.88
9.88
-0.25%
0
―
Feb 25, 2026
9.90
9.90
9.90
9.90
9.90
+0.10%
1,025
―
Feb 24, 2026
9.90
9.90
9.89
9.89
9.89
+0.20%
50,540
―
Feb 23, 2026
9.87
9.87
9.87
9.87
9.87
0.00%
1,025
―
Feb 20, 2026
9.87
9.87
9.87
9.87
9.87
+0.10%
158,074
―
Feb 19, 2026
9.86
9.86
9.86
9.86
9.86
+0.10%
62,738
―
Feb 18, 2026
9.85
9.85
9.85
9.85
9.85
-0.40%
221
―
Feb 17, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
12,067
―
Feb 16, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
0
―
Feb 13, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
25,010
―
Feb 12, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
6,009
―
Feb 11, 2026
9.89
9.89
9.89
9.89
9.89
-1.20%
3,595
―
Feb 10, 2026
9.86
9.89
9.86
9.88
9.88
-1.30%
133,638
―
Feb 09, 2026
10.01
10.01
10.01
10.01
10.01
+1.52%
10,209
―
Feb 06, 2026
9.86
9.87
9.86
9.86
9.86
0.00%
109,279
―
Feb 05, 2026
9.90
9.90
9.86
9.86
9.86
-0.70%
30,517
―
Feb 04, 2026
10.00
10.04
9.90
9.93
9.93
―
10,903
―
Rows:
50