Education
About Us
Working with TipRanks
Follow Us
ZJK Industrial Co., Ltd. (ZJK)
NASDAQ:ZJK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.38
2.44
2.36
2.40
2.40
-1.64%
9,507
0.10
Dec 11, 2025
2.50
2.63
2.25
2.44
2.44
-2.40%
23,826
0.25
Dec 10, 2025
2.67
2.80
2.41
2.50
2.50
+1.63%
55,533
0.58
Dec 09, 2025
2.86
2.88
2.40
2.46
2.46
-13.99%
30,475
0.32
Dec 08, 2025
3.03
3.10
2.82
2.86
2.86
-2.89%
15,183
0.16
Dec 05, 2025
3.04
3.04
2.82
2.95
2.94
-2.81%
31,403
0.33
Dec 04, 2025
3.17
3.24
3.02
3.03
3.03
-8.46%
80,791
0.85
Dec 03, 2025
3.17
3.40
3.17
3.31
3.31
+4.42%
49,418
0.52
Dec 02, 2025
3.11
3.38
3.10
3.17
3.17
+3.59%
22,225
0.24
Dec 01, 2025
3.46
3.46
3.03
3.06
3.06
-5.85%
59,348
0.63
Nov 28, 2025
3.24
3.38
3.19
3.25
3.25
+4.50%
32,242
0.34
Nov 26, 2025
3.63
3.63
3.04
3.11
3.11
-12.64%
133,588
1.43
Nov 25, 2025
3.46
3.95
3.30
3.56
3.56
+7.23%
484,496
5.52
Nov 24, 2025
2.44
4.05
2.44
3.32
3.32
+40.68%
3,937,395
153.90
Nov 21, 2025
1.93
2.44
1.93
2.36
2.36
+21.65%
30,978
1.20
Nov 20, 2025
1.86
1.95
1.75
1.94
1.94
+8.68%
33,229
1.30
Nov 19, 2025
1.80
1.86
1.75
1.79
1.78
+5.00%
7,578
0.30
Nov 18, 2025
1.69
1.81
1.69
1.70
1.70
+0.59%
6,454
0.25
Nov 17, 2025
1.77
1.87
1.69
1.69
1.69
-10.34%
19,600
0.74
Nov 14, 2025
1.84
1.90
1.74
1.89
1.88
-1.31%
27,656
1.06
Nov 13, 2025
1.99
2.01
1.91
1.91
1.91
-4.50%
23,435
0.90
Nov 12, 2025
1.96
2.05
1.92
2.00
2.00
+1.52%
14,180
0.55
Nov 11, 2025
2.06
2.11
1.88
1.97
1.97
-6.64%
33,448
1.29
Nov 10, 2025
2.26
2.30
2.07
2.11
2.11
-3.65%
23,530
0.86
Nov 07, 2025
2.34
2.39
2.12
2.19
2.19
-7.59%
17,713
0.65
Nov 06, 2025
2.41
2.46
2.31
2.37
2.37
-3.66%
13,217
0.47
Nov 05, 2025
2.56
2.58
2.46
2.46
2.46
-6.11%
23,297
0.83
Nov 04, 2025
2.60
2.64
2.55
2.62
2.62
-2.20%
6,301
0.21
Nov 03, 2025
2.67
2.68
2.61
2.68
2.68
-0.04%
6,808
0.22
Oct 31, 2025
2.65
2.70
2.60
2.68
2.68
+1.13%
18,436
0.58
Oct 30, 2025
2.79
2.88
2.65
2.65
2.65
-7.99%
35,462
1.11
Oct 29, 2025
2.80
2.88
2.77
2.88
2.88
+2.49%
27,986
0.87
Oct 28, 2025
2.80
2.89
2.65
2.81
2.81
+4.07%
10,085
0.31
Oct 27, 2025
2.80
2.90
2.70
2.70
2.70
-3.57%
33,228
1.03
Oct 24, 2025
2.65
2.94
2.65
2.80
2.80
+2.12%
67,936
2.13
Oct 23, 2025
2.81
2.85
2.63
2.74
2.74
-4.46%
37,424
1.17
Oct 22, 2025
2.79
2.90
2.74
2.87
2.87
+2.46%
42,662
1.29
Oct 21, 2025
2.73
2.94
2.73
2.80
2.80
+1.30%
12,601
0.37
Oct 20, 2025
2.89
3.00
2.70
2.77
2.76
-1.25%
15,260
0.44
Oct 17, 2025
2.90
2.90
2.80
2.80
2.80
-4.44%
12,874
0.37
Oct 16, 2025
3.00
3.00
2.84
2.93
2.93
-4.87%
10,404
0.29
Oct 15, 2025
3.23
3.24
3.01
3.08
3.08
-3.45%
6,914
0.18
Oct 14, 2025
3.03
3.31
2.86
3.19
3.19
+3.57%
52,914
1.37
Oct 13, 2025
3.04
3.14
2.88
3.08
3.08
+6.94%
17,702
0.45
Oct 10, 2025
3.27
3.27
2.84
2.88
2.88
-11.38%
43,723
1.08
Oct 09, 2025
3.33
3.33
3.24
3.25
3.25
-0.91%
6,217
0.15
Oct 08, 2025
3.30
3.30
3.19
3.28
3.28
-2.96%
14,828
0.35
Oct 07, 2025
3.16
3.38
3.10
3.38
3.38
+6.29%
46,248
1.09
Oct 06, 2025
3.19
3.38
3.17
3.18
3.18
-2.90%
17,723
0.41
Oct 03, 2025
3.18
3.37
3.18
3.28
3.28
+0.15%
17,032
0.39
Rows: