ZJK Industrial Co., Ltd. (ZJK)
NASDAQ:ZJK
Want to see ZJK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.75
3.09
2.75
2.96
2.96
+9.39%
83,551
3.03
May 01, 2026
2.66
2.72
2.65
2.71
2.71
+0.97%
13,001
0.47
Apr 30, 2026
2.71
2.75
2.64
2.68
2.68
-0.74%
7,817
0.28
Apr 29, 2026
2.80
2.80
2.68
2.70
2.70
0.00%
28,065
1.01
Apr 28, 2026
2.82
2.82
2.62
2.70
2.70
-1.10%
11,367
0.41
Apr 27, 2026
2.51
2.87
2.46
2.73
2.73
+10.98%
37,062
1.30
Apr 24, 2026
2.51
2.54
2.40
2.46
2.46
-3.91%
10,196
0.36
Apr 23, 2026
2.61
2.61
2.45
2.56
2.56
-4.48%
21,917
0.78
Apr 22, 2026
2.86
3.00
2.51
2.68
2.68
-4.96%
85,410
3.16
Apr 21, 2026
2.28
3.41
2.28
2.82
2.82
+25.33%
772,277
52.11
Apr 20, 2026
2.09
2.25
2.03
2.25
2.25
+8.96%
24,282
1.67
Apr 17, 2026
2.03
2.09
2.02
2.07
2.07
+2.74%
8,386
0.58
Apr 16, 2026
1.97
2.10
1.97
2.01
2.01
+2.50%
13,678
0.96
Apr 15, 2026
2.00
2.01
1.96
1.96
1.96
-1.95%
5,938
0.41
Apr 14, 2026
2.03
2.08
2.00
2.00
2.00
+0.50%
21,277
1.50
Apr 13, 2026
1.95
2.05
1.95
1.99
1.99
+2.05%
5,107
0.36
Apr 10, 2026
1.91
1.95
1.91
1.95
1.95
+5.41%
2,129
0.15
Apr 09, 2026
2.00
2.00
1.85
1.85
1.85
-7.50%
2,847
0.19
Apr 08, 2026
2.04
2.04
1.99
2.00
2.00
+6.95%
1,363
0.09
Apr 07, 2026
1.87
1.89
1.85
1.87
1.87
-2.09%
0
0.00
Apr 06, 2026
2.00
2.00
1.87
1.91
1.91
-2.55%
2,294
0.15
Apr 03, 2026
1.96
1.96
1.93
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.96
1.96
1.93
1.96
1.96
-6.89%
974
0.06
Apr 01, 2026
1.90
2.21
1.90
2.11
2.11
+12.57%
7,783
0.46
Mar 31, 2026
1.90
1.90
1.78
1.87
1.87
-6.97%
13,803
0.80
Mar 30, 2026
1.85
2.01
1.85
2.01
2.01
+5.79%
5,579
0.31
Mar 27, 2026
1.94
1.98
1.90
1.90
1.90
-2.56%
2,694
0.15
Mar 26, 2026
1.98
2.10
1.95
1.95
1.95
-3.94%
5,037
0.27
Mar 25, 2026
2.09
2.09
1.95
2.03
2.03
-2.40%
7,376
0.40
Mar 24, 2026
2.05
2.10
2.00
2.08
2.08
+0.97%
13,168
0.72
Mar 23, 2026
2.21
2.21
2.05
2.06
2.06
-6.79%
5,890
0.32
Mar 20, 2026
1.94
2.25
1.88
2.21
2.21
+13.92%
74,517
3.77
Mar 19, 2026
1.92
1.99
1.92
1.94
1.94
-0.51%
11,151
0.56
Mar 18, 2026
1.97
1.97
1.90
1.95
1.95
-1.02%
3,015
0.15
Mar 17, 2026
2.05
2.08
1.97
1.97
1.97
-3.90%
12,923
0.65
Mar 16, 2026
1.98
2.10
1.98
2.05
2.05
+5.67%
16,417
0.81
Mar 13, 2026
1.91
2.09
1.91
1.94
1.94
+1.04%
3,869
0.19
Mar 12, 2026
1.89
1.94
1.89
1.92
1.92
-3.03%
1,913
0.09
Mar 11, 2026
1.97
2.04
1.95
1.98
1.98
+1.43%
4,879
0.23
Mar 10, 2026
1.90
2.14
1.81
1.95
1.95
+2.74%
12,960
0.60
Mar 09, 2026
2.01
2.01
1.90
1.90
1.90
-7.32%
8,284
0.38
Mar 06, 2026
1.89
2.30
1.89
2.05
2.05
+6.77%
63,452
2.98
Mar 05, 2026
1.74
2.22
1.74
1.92
1.92
+12.94%
123,268
5.97
Mar 04, 2026
1.58
1.71
1.56
1.70
1.70
+11.84%
13,746
0.65
Mar 03, 2026
1.49
1.56
1.45
1.52
1.52
0.00%
12,111
0.57
Mar 02, 2026
1.63
1.68
1.52
1.52
1.52
-9.52%
36,911
1.70
Feb 27, 2026
1.69
1.74
1.68
1.68
1.68
0.00%
6,185
0.28
Feb 26, 2026
1.75
1.75
1.66
1.68
1.68
-1.18%
2,561
0.11
Feb 25, 2026
1.75
1.75
1.70
1.70
1.70
-0.58%
4,157
0.13
Feb 24, 2026
1.61
1.74
1.61
1.71
1.71
+1.79%
5,976
0.06
Rows: