Education
About Us
Working with TipRanks
Follow Us
ZJK Industrial Co., Ltd. (ZJK)
NASDAQ:ZJK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.28
2.38
2.20
2.21
2.21
-2.21%
11,121
0.11
Jan 15, 2026
2.16
2.38
2.16
2.26
2.26
0.00%
10,241
0.10
Jan 14, 2026
2.30
2.33
2.26
2.26
2.26
-1.74%
8,439
0.09
Jan 13, 2026
2.37
2.37
2.28
2.30
2.30
-2.13%
22,159
0.23
Jan 12, 2026
2.45
2.45
2.35
2.35
2.35
-0.42%
11,914
0.12
Jan 09, 2026
2.47
2.52
2.34
2.36
2.36
-0.84%
7,355
0.07
Jan 08, 2026
2.33
2.54
2.33
2.38
2.38
-2.06%
13,202
0.13
Jan 07, 2026
2.39
2.46
2.20
2.43
2.43
+1.67%
11,342
0.11
Jan 06, 2026
2.51
2.65
2.39
2.39
2.39
-2.45%
38,476
0.39
Jan 05, 2026
2.25
2.58
2.22
2.45
2.45
+10.36%
62,163
0.63
Jan 02, 2026
2.00
2.25
2.00
2.22
2.22
+11.00%
25,748
0.26
Dec 31, 2025
2.05
2.10
2.00
2.00
2.00
-1.96%
32,682
0.33
Dec 30, 2025
2.09
2.12
2.01
2.04
2.04
+1.49%
29,419
0.30
Dec 29, 2025
2.02
2.15
2.01
2.01
2.01
-2.90%
24,134
0.25
Dec 26, 2025
2.16
2.20
2.07
2.07
2.07
-0.96%
22,884
0.23
Dec 24, 2025
2.06
2.18
2.06
2.09
2.09
+1.46%
5,972
0.06
Dec 23, 2025
2.11
2.29
2.06
2.06
2.06
-5.07%
16,524
0.17
Dec 22, 2025
2.08
2.22
2.08
2.17
2.17
+8.50%
16,546
0.17
Dec 19, 2025
1.99
2.36
1.99
2.00
2.00
-0.50%
152,065
1.58
Dec 18, 2025
2.08
2.10
2.00
2.01
2.01
-2.43%
10,873
0.11
Dec 17, 2025
2.10
2.19
2.00
2.06
2.06
-1.44%
11,978
0.12
Dec 16, 2025
1.99
2.09
1.98
2.09
2.09
+6.09%
12,226
0.13
Dec 15, 2025
2.39
2.39
1.97
1.97
1.97
-17.92%
35,393
0.37
Dec 12, 2025
2.38
2.44
2.36
2.40
2.40
-1.64%
9,507
0.10
Dec 11, 2025
2.50
2.63
2.25
2.44
2.44
-2.40%
23,826
0.25
Dec 10, 2025
2.67
2.80
2.41
2.50
2.50
+1.63%
55,533
0.58
Dec 09, 2025
2.86
2.88
2.40
2.46
2.46
-13.99%
30,475
0.32
Dec 08, 2025
3.03
3.10
2.82
2.86
2.86
-2.89%
15,183
0.16
Dec 05, 2025
3.04
3.04
2.82
2.95
2.94
-2.81%
31,403
0.33
Dec 04, 2025
3.17
3.24
3.02
3.03
3.03
-8.46%
80,791
0.85
Dec 03, 2025
3.17
3.40
3.17
3.31
3.31
+4.42%
49,418
0.52
Dec 02, 2025
3.11
3.38
3.10
3.17
3.17
+3.59%
22,225
0.24
Dec 01, 2025
3.46
3.46
3.03
3.06
3.06
-5.85%
59,348
0.63
Nov 28, 2025
3.24
3.38
3.19
3.25
3.25
+4.50%
32,242
0.34
Nov 26, 2025
3.63
3.63
3.04
3.11
3.11
-12.64%
133,588
1.43
Nov 25, 2025
3.46
3.95
3.30
3.56
3.56
+7.23%
484,496
5.52
Nov 24, 2025
2.44
4.05
2.44
3.32
3.32
+40.68%
3,937,395
153.90
Nov 21, 2025
1.93
2.44
1.93
2.36
2.36
+21.65%
30,978
1.20
Nov 20, 2025
1.86
1.95
1.75
1.94
1.94
+8.68%
33,229
1.30
Nov 19, 2025
1.80
1.86
1.75
1.79
1.78
+5.00%
7,578
0.30
Nov 18, 2025
1.69
1.81
1.69
1.70
1.70
+0.59%
6,454
0.25
Nov 17, 2025
1.77
1.87
1.69
1.69
1.69
-10.34%
19,600
0.74
Nov 14, 2025
1.84
1.90
1.74
1.89
1.88
-1.31%
27,656
1.06
Nov 13, 2025
1.99
2.01
1.91
1.91
1.91
-4.50%
23,435
0.90
Nov 12, 2025
1.96
2.05
1.92
2.00
2.00
+1.52%
14,180
0.55
Nov 11, 2025
2.06
2.11
1.88
1.97
1.97
-6.64%
33,448
1.29
Nov 10, 2025
2.26
2.30
2.07
2.11
2.11
-3.65%
23,530
0.86
Nov 07, 2025
2.34
2.39
2.12
2.19
2.19
-7.59%
17,713
0.65
Nov 06, 2025
2.41
2.46
2.31
2.37
2.37
-3.66%
13,217
0.47
Nov 05, 2025
2.56
2.58
2.46
2.46
2.46
-6.11%
23,297
0.83
Rows: