ZJK Industrial Co., Ltd. (ZJK)
NASDAQ:ZJK
Want to see ZJK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
2.62
2.68
2.58
2.58
2.58
-1.15%
9,992
0.28
May 27, 2026
2.72
2.73
2.58
2.61
2.61
-3.33%
26,098
0.73
May 26, 2026
2.73
2.80
2.49
2.70
2.70
0.00%
13,468
0.38
May 22, 2026
2.62
2.70
2.30
2.70
2.70
-1.10%
26,207
0.75
May 21, 2026
2.81
2.81
2.56
2.73
2.73
+5.41%
14,288
0.41
May 20, 2026
2.63
2.63
2.56
2.59
2.59
0.00%
6,444
0.18
May 19, 2026
2.72
2.74
2.59
2.59
2.59
-5.82%
10,469
0.30
May 18, 2026
2.81
2.95
2.71
2.75
2.75
-3.51%
15,893
0.45
May 15, 2026
2.88
2.90
2.74
2.85
2.85
-1.04%
12,509
0.36
May 14, 2026
2.80
2.90
2.70
2.88
2.88
+2.86%
31,640
0.92
May 13, 2026
2.75
2.94
2.70
2.80
2.80
+1.45%
10,749
0.31
May 12, 2026
2.88
2.93
2.73
2.76
2.76
-5.48%
15,645
0.46
May 11, 2026
2.96
3.10
2.82
2.92
2.92
-1.35%
30,216
0.89
May 08, 2026
3.00
3.09
2.92
2.96
2.96
-2.63%
17,901
0.53
May 07, 2026
3.10
3.10
2.90
3.04
3.04
-1.62%
51,418
1.55
May 06, 2026
2.99
3.75
2.99
3.09
3.09
+3.34%
331,447
11.84
May 05, 2026
2.93
3.05
2.93
2.99
2.99
+1.01%
24,002
0.84
May 04, 2026
2.75
3.09
2.75
2.96
2.96
+9.39%
83,551
3.03
May 01, 2026
2.66
2.72
2.65
2.71
2.71
+0.97%
13,001
0.47
Apr 30, 2026
2.71
2.75
2.64
2.68
2.68
-0.74%
7,817
0.28
Apr 29, 2026
2.80
2.80
2.68
2.70
2.70
0.00%
28,065
1.01
Apr 28, 2026
2.82
2.82
2.62
2.70
2.70
-1.10%
11,367
0.41
Apr 27, 2026
2.51
2.87
2.46
2.73
2.73
+10.98%
37,062
1.30
Apr 24, 2026
2.51
2.54
2.40
2.46
2.46
-3.91%
10,196
0.36
Apr 23, 2026
2.61
2.61
2.45
2.56
2.56
-4.48%
21,917
0.78
Apr 22, 2026
2.86
3.00
2.51
2.68
2.68
-4.96%
85,410
3.16
Apr 21, 2026
2.28
3.41
2.28
2.82
2.82
+25.33%
772,277
52.11
Apr 20, 2026
2.09
2.25
2.03
2.25
2.25
+8.96%
24,282
1.67
Apr 17, 2026
2.03
2.09
2.02
2.07
2.07
+2.74%
8,386
0.58
Apr 16, 2026
1.97
2.10
1.97
2.01
2.01
+2.50%
13,678
0.96
Apr 15, 2026
2.00
2.01
1.96
1.96
1.96
-1.95%
5,938
0.41
Apr 14, 2026
2.03
2.08
2.00
2.00
2.00
+0.50%
21,277
1.50
Apr 13, 2026
1.95
2.05
1.95
1.99
1.99
+2.05%
5,107
0.36
Apr 10, 2026
1.91
1.95
1.91
1.95
1.95
+5.41%
2,129
0.15
Apr 09, 2026
2.00
2.00
1.85
1.85
1.85
-7.50%
2,847
0.19
Apr 08, 2026
2.04
2.04
1.99
2.00
2.00
+6.95%
1,363
0.09
Apr 07, 2026
1.87
1.89
1.85
1.87
1.87
-2.09%
0
0.00
Apr 06, 2026
2.00
2.00
1.87
1.91
1.91
-2.55%
2,294
0.15
Apr 03, 2026
1.96
1.96
1.93
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.96
1.96
1.93
1.96
1.96
-6.89%
974
0.06
Apr 01, 2026
1.90
2.21
1.90
2.11
2.11
+12.57%
7,783
0.46
Mar 31, 2026
1.90
1.90
1.78
1.87
1.87
-6.97%
13,803
0.80
Mar 30, 2026
1.85
2.01
1.85
2.01
2.01
+5.79%
5,579
0.31
Mar 27, 2026
1.94
1.98
1.90
1.90
1.90
-2.56%
2,694
0.15
Mar 26, 2026
1.98
2.10
1.95
1.95
1.95
-3.94%
5,037
0.27
Mar 25, 2026
2.09
2.09
1.95
2.03
2.03
-2.40%
7,376
0.40
Mar 24, 2026
2.05
2.10
2.00
2.08
2.08
+0.97%
13,168
0.72
Mar 23, 2026
2.21
2.21
2.05
2.06
2.06
-6.79%
5,890
0.32
Mar 20, 2026
1.94
2.25
1.88
2.21
2.21
+13.92%
74,517
3.77
Mar 19, 2026
1.92
1.99
1.92
1.94
1.94
-0.51%
11,151
0.56
Rows: