Education
About Us
Working with TipRanks
Follow Us
ZJK Industrial Co., Ltd. (ZJK)
NASDAQ:ZJK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.94
2.25
1.88
2.21
2.21
+13.92%
74,517
3.77
Mar 19, 2026
1.92
1.99
1.92
1.94
1.94
-0.51%
11,151
0.56
Mar 18, 2026
1.97
1.97
1.90
1.95
1.95
-1.02%
3,015
0.15
Mar 17, 2026
2.05
2.08
1.97
1.97
1.97
-3.90%
12,923
0.65
Mar 16, 2026
1.98
2.10
1.98
2.05
2.05
+5.67%
16,417
0.81
Mar 13, 2026
1.91
2.09
1.91
1.94
1.94
+1.04%
3,869
0.19
Mar 12, 2026
1.89
1.94
1.89
1.92
1.92
-3.03%
1,913
0.09
Mar 11, 2026
1.97
2.04
1.95
1.98
1.98
+1.43%
4,879
0.23
Mar 10, 2026
1.90
2.14
1.81
1.95
1.95
+2.74%
12,960
0.60
Mar 09, 2026
2.01
2.01
1.90
1.90
1.90
-7.32%
8,284
0.38
Mar 06, 2026
1.89
2.30
1.89
2.05
2.05
+6.77%
63,452
2.98
Mar 05, 2026
1.74
2.22
1.74
1.92
1.92
+12.94%
123,268
5.97
Mar 04, 2026
1.58
1.71
1.56
1.70
1.70
+11.84%
13,746
0.65
Mar 03, 2026
1.49
1.56
1.45
1.52
1.52
0.00%
12,111
0.57
Mar 02, 2026
1.63
1.68
1.52
1.52
1.52
-9.52%
36,911
1.70
Feb 27, 2026
1.69
1.74
1.68
1.68
1.68
0.00%
6,185
0.28
Feb 26, 2026
1.75
1.75
1.66
1.68
1.68
-1.18%
2,561
0.11
Feb 25, 2026
1.75
1.75
1.70
1.70
1.70
-0.58%
4,157
0.13
Feb 24, 2026
1.61
1.74
1.61
1.71
1.71
+1.79%
5,976
0.06
Feb 23, 2026
1.65
1.75
1.63
1.68
1.68
+3.07%
15,131
0.16
Feb 20, 2026
1.70
1.72
1.63
1.63
1.63
-4.68%
21,177
0.22
Feb 19, 2026
1.80
1.80
1.71
1.71
1.71
-5.00%
7,126
0.08
Feb 18, 2026
1.92
1.92
1.80
1.80
1.80
-7.69%
10,786
0.11
Feb 17, 2026
1.92
1.97
1.92
1.95
1.95
+3.17%
1,967
0.02
Feb 16, 2026
1.94
1.94
1.89
1.89
1.89
0.00%
0
0.00
Feb 13, 2026
1.94
1.94
1.89
1.89
1.89
+0.53%
6,967
0.07
Feb 12, 2026
1.87
1.95
1.87
1.88
1.88
0.00%
6,227
0.07
Feb 11, 2026
1.90
1.94
1.82
1.88
1.88
+0.53%
17,166
0.18
Feb 10, 2026
1.99
2.00
1.90
1.90
1.90
+1.60%
3,753
0.04
Feb 09, 2026
1.86
1.97
1.85
1.87
1.87
+1.08%
3,156
0.03
Feb 06, 2026
1.87
1.94
1.83
1.85
1.85
+4.52%
6,875
0.07
Feb 05, 2026
1.77
1.87
1.77
1.77
1.77
0.00%
62,759
0.65
Feb 04, 2026
1.93
1.93
1.77
1.77
1.77
-7.33%
16,803
0.18
Feb 03, 2026
1.95
2.08
1.85
1.91
1.91
-0.52%
29,905
0.31
Feb 02, 2026
1.96
2.02
1.86
1.92
1.92
-2.04%
14,276
0.15
Jan 30, 2026
1.81
2.13
1.80
1.96
1.96
-3.45%
28,862
0.30
Jan 29, 2026
2.10
2.14
1.98
2.03
2.03
-3.33%
20,453
0.21
Jan 28, 2026
2.14
2.15
1.85
2.10
2.10
-6.67%
62,498
0.66
Jan 27, 2026
2.30
2.32
2.25
2.25
2.25
-0.44%
4,614
0.05
Jan 26, 2026
2.25
2.30
2.21
2.26
2.26
+0.89%
5,295
0.05
Jan 23, 2026
2.23
2.33
2.20
2.24
2.24
+1.82%
15,877
0.16
Jan 22, 2026
2.19
2.28
2.19
2.20
2.20
-0.45%
4,108
0.04
Jan 21, 2026
2.21
2.27
2.21
2.21
2.21
0.00%
5,719
0.06
Jan 20, 2026
2.20
2.38
2.20
2.21
2.21
0.00%
8,365
0.09
Jan 19, 2026
2.28
2.38
2.20
2.21
2.21
0.00%
0
0.00
Jan 16, 2026
2.28
2.38
2.20
2.21
2.21
-2.21%
11,121
0.11
Jan 15, 2026
2.16
2.38
2.16
2.26
2.26
0.00%
10,241
0.10
Jan 14, 2026
2.30
2.33
2.26
2.26
2.26
-1.74%
8,439
0.09
Jan 13, 2026
2.37
2.37
2.28
2.30
2.30
-2.13%
22,159
0.23
Jan 12, 2026
2.45
2.45
2.35
2.35
2.35
-0.42%
11,914
0.12
Rows: